発生日の終値

10日後の終値

2024-03-13

7

18925

18835

-1%

2024-03-07

3

19610

19675

0%

2024-03-05

1

19855

19590

-2%

2021-01-29

1

13395

13690

+2%

2020-03-16

1

8515

9200

+8%

2020-02-06

2

10390

10175

-3%

2018-04-03

1

5240

5729

+9%

2017-12-07

3

5281

5747

+8%

2017-12-01

6

5528

5536

0%

2017-11-29

4

5567

5566

-1%

2017-08-29

1

6240

6194

-1%

2017-04-21

3

5134

5591

+8%

2016-08-19

1

3878

3949

+1%

2016-05-30

5

3843

3604

-7%

2016-05-25

2

3800

3801

0%

2016-02-15

1

4003

4080

+1%

2015-08-26

3

4497

4300

-5%

2015-06-01

1

4689

4822

+2%

2014-12-19

2

4044

3967

-2%

2014-10-15

1

3318

3515

+5%

2014-04-15

4

2921

3014

+3%

2013-06-10

5

1945

1956

0%

2012-11-15

6

1561

1583

+1%

2012-11-13

4

1537

1575

+2%

2012-09-10

6

1728

1807

+4%

2012-04-11

2

1798

1874

+4%

2011-10-26

1

1775

1633

-8%

2011-08-15

2

1714

1685

-2%

2011-05-26

2

1630

1701

+4%

2011-04-20

1

1700

1745

+2%

2011-04-15

3

1722

1762

+2%

2011-03-16

2

1778

1898

+6%

2011-02-23

1

1903

1932

+1%

2011-01-25

2

1937

2058

+6%

2010-11-02

2

1875

1947

+3%

2010-08-19

1

1926

1928

0%

2010-08-17

1

1844

1852

0%

2010-07-05

1

1903

1965

+3%

2010-05-27

2

2174

2076

-5%

2010-05-24

1

2177

2107

-4%

2010-02-22

4

2270

2299

+1%

2010-02-12

1

2255

2226

-2%

2009-10-30

2

2030

2285

+12%

2009-10-08

1

1962

1990

+1%

2009-06-24

1

1854

1934

+4%

2009-05-07

1

1719

1806

+5%

2009-04-17

2

1841

1719

-7%

2008-11-19

1

1321

1353

+2%

2008-07-22

1

2260

2110

-7%