発生日の終値

5日後の終値

2024-03-13

7

18925

19860

+4%

2024-03-07

3

19610

18870

-4%

2024-03-05

1

19855

18890

-5%

2021-01-29

1

13395

12955

-4%

2020-03-16

1

8515

8234

-4%

2020-02-06

2

10390

10190

-2%

2018-04-03

1

5240

5516

+5%

2017-12-07

3

5281

5574

+5%

2017-12-01

6

5528

5585

+1%

2017-11-29

4

5567

5249

-6%

2017-08-29

1

6240

5991

-4%

2017-04-21

3

5134

5324

+3%

2016-08-19

1

3878

3942

+1%

2016-05-30

5

3843

3723

-4%

2016-05-25

2

3800

3792

-1%

2016-02-15

1

4003

4150

+3%

2015-08-26

3

4497

4369

-3%

2015-06-01

1

4689

4762

+1%

2014-12-19

2

4044

4212

+4%

2014-10-15

1

3318

3389

+2%

2014-04-15

4

2921

3067

+4%

2013-06-10

5

1945

1962

0%

2012-11-15

6

1561

1587

+1%

2012-11-13

4

1537

1585

+3%

2012-09-10

6

1728

1831

+5%

2012-04-11

2

1798

1834

+2%

2011-10-26

1

1775

1640

-8%

2011-08-15

2

1714

1599

-7%

2011-05-26

2

1630

1662

+1%

2011-04-20

1

1700

1703

0%

2011-04-15

3

1722

1711

-1%

2011-03-16

2

1778

1854

+4%

2011-02-23

1

1903

1923

+1%

2011-01-25

2

1937

2030

+4%

2010-11-02

2

1875

1958

+4%

2010-08-19

1

1926

1830

-5%

2010-08-17

1

1844

1857

0%

2010-07-05

1

1903

1999

+5%

2010-05-27

2

2174

2218

+2%

2010-05-24

1

2177

2130

-3%

2010-02-22

4

2270

2243

-2%

2010-02-12

1

2255

2240

-1%

2009-10-30

2

2030

2145

+5%

2009-10-08

1

1962

2060

+4%

2009-06-24

1

1854

1952

+5%

2009-05-07

1

1719

1722

0%

2009-04-17

2

1841

1773

-4%

2008-11-19

1

1321

1324

0%

2008-07-22

1

2260

2205

-3%