戻る
TOPページへ

[7744]ノーリツ鋼機

勝率（RSI）：56%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

3405

4005

+17%

2024-03-14

8

3110

3195

+2%

2024-03-12

6

3095

3175

+2%

2024-03-05

1

3210

3140

-3%

2023-11-09

1

3170

3090

-3%

2023-02-17

2

2111

2238

+6%

2021-12-16

1

2608

2713

+4%

2021-01-20

1

2139

2232

+4%

2020-07-03

2

1442

1492

+3%

2020-03-23

5

828

935

+12%

2020-03-16

1

879

928

+5%

2020-03-10

1

1044

932

-11%

2020-01-07

8

1499

1575

+5%

2019-12-26

4

1529

1509

-2%

2019-10-01

1

1751

1533

-13%

2019-08-08

1

1764

1850

+4%

2019-04-19

1

2068

1940

-7%

2019-04-17

7

2080

2067

-1%

2019-04-15

5

2102

2091

-1%

2018-11-22

1

1883

1825

-4%

2018-05-31

11

1934

2025

+4%

2018-05-21

3

2260

1930

-15%

2018-02-13

1

2059

2404

+16%

2017-04-17

1

791

858

+8%

2017-04-13

2

798

867

+8%

2017-03-28

3

917

827

-10%

2017-03-16

1

927

898

-4%

2016-05-17

1

592

828

+39%

2016-05-12

1

611

807

+32%

2015-10-05

2

569

578

+1%

2015-09-30

1

575

587

+2%

2015-08-26

2

630

599

-5%

2015-06-30

4

704

670

-5%

2015-05-08

3

683

712

+4%

2015-01-15

1

636

638

0%

2014-10-20

7

571

619

+8%

2014-10-15

4

582

598

+2%

2014-08-11

5

605

635

+4%

2014-08-07

3

611

620

+1%

2014-05-30

3

637

670

+5%

2014-02-05

2

598

621

+3%

2013-12-26

3

626

674

+7%

2013-12-09

1

649

617

-5%

2013-11-11

1

616

698

+13%

2013-10-09

5

619

657

+6%

2013-06-04

1

704

681

-4%

2012-11-16

2

290

307

+5%

2012-07-27

8

357

349

-3%

2012-05-29

12

351

359

+2%

2011-12-20

3

349

351

0%

2011-09-27

1

355

361

+1%

2011-08-15

1

401

400

-1%

2011-08-10

3

398

393

-2%

2011-08-01

3

426

401

-6%

2011-06-20

4

432

439

+1%

2011-05-23

2

449

446

-1%

2011-04-14

1

470

467

-1%

2011-03-18

4

423

471

+11%

2010-11-02

2

463

499

+7%

2010-09-15

3

435

502

+15%

2010-08-30

6

484

437

-10%

2010-08-17

8

516

475

-8%

2010-07-30

8

591

527

-11%

2010-05-19

1

684

665

-3%

2010-05-17

1

661

660

-1%

2010-03-01

2

561

617

+9%

2009-11-20

11

619

636

+2%

2009-10-26

1

779

670

-14%

2009-08-24

1

813

787

-4%

2009-07-22

8

814

825

+1%

2009-05-27

3

727

833

+14%

2009-03-19

1

687

751

+9%

2009-03-13

1

706

744

+5%

2008-11-21

1

660

617

-7%

2008-11-04

1

757

663

-13%

2008-10-14

14

942

900

-5%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)