戻る
TOPページへ

[7744]ノーリツ鋼機

勝率（RSI）：56%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

3405

3830

+12%

2024-03-14

8

3110

3175

+2%

2024-03-12

6

3095

3140

+1%

2024-03-05

1

3210

3095

-4%

2023-11-09

1

3170

3060

-4%

2023-02-17

2

2111

2220

+5%

2021-12-16

1

2608

2590

-1%

2021-01-20

1

2139

2186

+2%

2020-07-03

2

1442

1488

+3%

2020-03-23

5

828

902

+8%

2020-03-16

1

879

841

-5%

2020-03-10

1

1044

876

-17%

2020-01-07

8

1499

1516

+1%

2019-12-26

4

1529

1450

-6%

2019-10-01

1

1751

1568

-11%

2019-08-08

1

1764

1826

+3%

2019-04-19

1

2068

2130

+2%

2019-04-17

7

2080

2097

0%

2019-04-15

5

2102

2063

-2%

2018-11-22

1

1883

1955

+3%

2018-05-31

11

1934

2059

+6%

2018-05-21

3

2260

2007

-12%

2018-02-13

1

2059

2204

+7%

2017-04-17

1

791

806

+1%

2017-04-13

2

798

798

0%

2017-03-28

3

917

865

-6%

2017-03-16

1

927

894

-4%

2016-05-17

1

592

850

+43%

2016-05-12

1

611

672

+9%

2015-10-05

2

569

593

+4%

2015-09-30

1

575

588

+2%

2015-08-26

2

630

618

-2%

2015-06-30

4

704

706

0%

2015-05-08

3

683

708

+3%

2015-01-15

1

636

625

-2%

2014-10-20

7

571

583

+2%

2014-10-15

4

582

574

-2%

2014-08-11

5

605

638

+5%

2014-08-07

3

611

618

+1%

2014-05-30

3

637

650

+2%

2014-02-05

2

598

632

+5%

2013-12-26

3

626

681

+8%

2013-12-09

1

649

631

-3%

2013-11-11

1

616

652

+5%

2013-10-09

5

619

645

+4%

2013-06-04

1

704

644

-9%

2012-11-16

2

290

301

+3%

2012-07-27

8

357

353

-2%

2012-05-29

12

351

354

0%

2011-12-20

3

349

351

0%

2011-09-27

1

355

365

+2%

2011-08-15

1

401

388

-4%

2011-08-10

3

398

401

0%

2011-08-01

3

426

400

-7%

2011-06-20

4

432

440

+1%

2011-05-23

2

449

447

-1%

2011-04-14

1

470

470

0%

2011-03-18

4

423

465

+9%

2010-11-02

2

463

512

+10%

2010-09-15

3

435

456

+4%

2010-08-30

6

484

458

-6%

2010-08-17

8

516

479

-8%

2010-07-30

8

591

553

-7%

2010-05-19

1

684

652

-5%

2010-05-17

1

661

690

+4%

2010-03-01

2

561

578

+3%

2009-11-20

11

619

598

-4%

2009-10-26

1

779

751

-4%

2009-08-24

1

813

791

-3%

2009-07-22

8

814

815

0%

2009-05-27

3

727

808

+11%

2009-03-19

1

687

760

+10%

2009-03-13

1

706

711

0%

2008-11-21

1

660

650

-2%

2008-11-04

1

757

725

-5%

2008-10-14

14

942

1010

+7%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)