戻る
TOPページへ

[7745]エー・アンド・デイ

勝率（RSI）：44%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-07

2

2096

2544

+21%

2024-03-12

6

2415

2831

+17%

2024-03-08

4

2560

2751

+7%

2024-03-05

1

2476

2501

+1%

2022-01-28

2

932

927

-1%

2021-02-01

1

1201

1289

+7%

2020-07-03

1

681

672

-2%

2020-03-23

5

589

597

+1%

2020-03-17

2

613

619

0%

2020-03-10

4

687

665

-4%

2020-03-02

1

822

596

-28%

2020-01-31

1

925

1004

+8%

2019-11-15

3

759

798

+5%

2019-08-19

9

689

642

-7%

2019-08-14

6

692

658

-5%

2019-08-08

3

706

689

-3%

2019-07-19

2

767

762

-1%

2019-03-20

1

777

818

+5%

2018-11-27

4

801

709

-12%

2018-11-22

2

793

764

-4%

2018-10-17

4

901

817

-10%

2018-10-17

4

901

817

-10%

2018-10-12

1

892

772

-14%

2018-10-12

1

892

772

-14%

2018-07-06

2

951

1000

+5%

2018-03-27

1

646

630

-3%

2018-02-15

4

624

670

+7%

2018-02-09

1

629

675

+7%

2017-04-17

7

412

449

+8%

2017-04-12

4

425

446

+4%

2016-11-10

2

440

439

-1%

2016-01-22

1

382

373

-3%

2015-12-16

2

429

423

-2%

2015-08-26

3

424

415

-3%

2015-07-07

1

502

494

-2%

2015-04-07

2

483

481

-1%

2014-10-20

5

478

532

+11%

2014-10-15

2

479

493

+2%

2014-07-22

2

513

505

-2%

2014-03-28

1

426

413

-4%

2014-03-25

2

434

427

-2%

2014-03-18

1

459

430

-7%

2014-03-06

7

500

429

-15%

2014-03-03

4

486

449

-8%

2014-02-05

1

543

591

+8%

2014-01-29

2

635

609

-5%

2013-10-09

5

592

648

+9%

2013-10-07

3

546

631

+15%

2013-07-24

7

741

717

-4%

2013-02-25

2

371

560

+50%

2012-05-29

2

262

287

+9%

2012-05-08

2

291

270

-8%

2011-12-29

3

251

253

0%

2011-09-15

1

285

275

-4%

2011-08-23

1

311

302

-3%

2011-08-18

1

310

316

+1%

2011-08-16

4

319

325

+1%

2011-08-09

4

331

311

-7%

2011-03-18

1

248

262

+5%

2011-03-16

2

239

276

+15%

2010-08-20

1

330

333

0%

2010-08-13

3

359

342

-5%

2010-07-02

3

440

417

-6%

2010-05-13

3

380

425

+11%

2009-12-18

1

306

324

+5%

2009-11-24

5

327

330

0%

2009-11-13

2

350

312

-11%

2009-10-06

2

405

415

+2%

2009-09-16

2

512

380

-26%

2009-08-19

1

546

592

+8%

2009-02-16

4

226

218

-4%

2009-01-16

1

300

264

-12%

2008-12-03

5

235

275

+17%

2008-11-06

2

290

260

-11%

2008-10-29

2

312

314

0%

2008-10-14

6

545

300

-45%

2008-09-12

1

697

653

-7%

2008-09-10

1

673

679

0%

2008-09-08

1

683

757

+10%

2008-08-15

3

794

809

+1%

2008-07-09

2

934

1013

+8%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)