発生日の終値

10日後の終値

2024-03-14

8

4359

4501

+3%

2024-03-12

6

4417

4512

+2%

2024-03-07

3

4464

4544

+1%

2021-01-05

1

1932

2226

+15%

2020-08-03

3

1743

1840

+5%

2020-07-30

1

1803

1901

+5%

2020-03-17

5

2125

2233

+5%

2020-02-26

3

2822

2397

-16%

2020-02-05

4

2876

2788

-4%

2020-01-31

1

2887

2808

-3%

2019-08-16

1

2748

2761

0%

2019-08-14

1

2801

2739

-3%

2019-08-09

1

2867

2697

-6%

2019-03-11

1

3158

3211

+1%

2018-09-13

4

3406

3632

+6%

2018-09-10

1

3400

3618

+6%

2018-07-09

1

3517

3538

0%

2018-02-15

1

3954

4021

+1%

2017-04-17

1

3379

3723

+10%

2017-02-10

2

3264

3309

+1%

2016-06-17

1

3022

2893

-5%

2016-06-15

2

3014

2906

-4%

2016-05-10

2

3075

3081

0%

2016-04-12

3

3166

3381

+6%

2016-04-08

1

3152

3383

+7%

2016-01-15

1

3309

3342

0%

2016-01-13

3

3361

3287

-3%

2015-08-26

2

3595

3796

+5%

2015-06-19

3

4150

3986

-4%

2015-06-11

2

4166

4210

+1%

2015-05-15

1

4262

4292

0%

2015-05-11

1

4263

4261

-1%

2014-10-20

5

3253

3475

+6%

2014-03-24

1

3064

3200

+4%

2014-02-07

6

2981

3136

+5%

2014-02-05

4

2918

3087

+5%

2013-08-01

3

3095

3115

0%

2013-06-10

1

3285

3250

-2%

2013-04-05

2

3290

3715

+12%

2012-11-15

2

2549

2883

+13%

2012-09-06

1

2476

2797

+12%

2012-07-30

9

2504

2658

+6%

2012-05-25

10

3230

3130

-4%

2012-05-10

1

3460

3160

-9%

2012-04-17

1

3700

3600

-3%

2012-01-13

2

3355

3470

+3%

2011-08-12

4

3590

3535

-2%

2011-03-18

1

3525

3650

+3%

2011-03-16

2

3590

3620

0%

2011-03-04

1

3935

3525

-11%

2011-02-10

1

3960

3915

-2%

2010-10-28

1

3755

3945

+5%

2010-07-06

3

3350

3355

0%

2010-05-28

5

3740

3715

-1%

2009-10-08

1

3390

3620

+6%

2009-07-14

4

3020

3400

+12%

2009-02-23

1

2360

2160

-9%

2009-01-27

4

2580

2575

-1%

2008-11-25

1

2905

2675

-8%

2008-11-19

1

2805

2565

-9%

2008-10-09

1

3330

2665

-20%

2008-09-17

1

3970

4010

+1%