発生日の終値

5日後の終値

2024-03-14

8

4359

4544

+4%

2024-03-12

6

4417

4464

+1%

2024-03-07

3

4464

4359

-3%

2021-01-05

1

1932

2034

+5%

2020-08-03

3

1743

1844

+5%

2020-07-30

1

1803

1771

-2%

2020-03-17

5

2125

2479

+16%

2020-02-26

3

2822

2737

-4%

2020-02-05

4

2876

2855

-1%

2020-01-31

1

2887

2958

+2%

2019-08-16

1

2748

2761

0%

2019-08-14

1

2801

2730

-3%

2019-08-09

1

2867

2755

-4%

2019-03-11

1

3158

3218

+1%

2018-09-13

4

3406

3560

+4%

2018-09-10

1

3400

3535

+3%

2018-07-09

1

3517

3577

+1%

2018-02-15

1

3954

3941

-1%

2017-04-17

1

3379

3501

+3%

2017-02-10

2

3264

3299

+1%

2016-06-17

1

3022

2950

-3%

2016-06-15

2

3014

3099

+2%

2016-05-10

2

3075

3089

0%

2016-04-12

3

3166

3329

+5%

2016-04-08

1

3152

3298

+4%

2016-01-15

1

3309

3310

0%

2016-01-13

3

3361

3238

-4%

2015-08-26

2

3595

3658

+1%

2015-06-19

3

4150

4080

-2%

2015-06-11

2

4166

4115

-2%

2015-05-15

1

4262

4263

0%

2015-05-11

1

4263

4298

0%

2014-10-20

5

3253

3276

0%

2014-03-24

1

3064

3191

+4%

2014-02-07

6

2981

3007

0%

2014-02-05

4

2918

3025

+3%

2013-08-01

3

3095

3135

+1%

2013-06-10

1

3285

3160

-4%

2013-04-05

2

3290

3675

+11%

2012-11-15

2

2549

2912

+14%

2012-09-06

1

2476

2687

+8%

2012-07-30

9

2504

2788

+11%

2012-05-25

10

3230

3050

-6%

2012-05-10

1

3460

3395

-2%

2012-04-17

1

3700

3745

+1%

2012-01-13

2

3355

3430

+2%

2011-08-12

4

3590

3465

-4%

2011-03-18

1

3525

3540

0%

2011-03-16

2

3590

3590

0%

2011-03-04

1

3935

3800

-4%

2011-02-10

1

3960

4105

+3%

2010-10-28

1

3755

3905

+3%

2010-07-06

3

3350

3460

+3%

2010-05-28

5

3740

3880

+3%

2009-10-08

1

3390

3550

+4%

2009-07-14

4

3020

3150

+4%

2009-02-23

1

2360

2415

+2%

2009-01-27

4

2580

2410

-7%

2008-11-25

1

2905

2640

-10%

2008-11-19

1

2805

2895

+3%

2008-10-09

1

3330

3180

-5%

2008-09-17

1

3970

4210

+6%