戻る
TOPページへ

[7776]セルシード

勝率（RSI）：52%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2025-01-17

1

366

380

+3%

2024-11-07

2

495

565

+14%

2024-03-14

8

213

220

+3%

2024-03-12

6

222

216

-3%

2024-03-06

2

244

223

-9%

2024-02-16

2

237

240

+1%

2022-03-15

1

130

158

+21%

2022-02-25

1

137

no data

no data

2020-12-29

12

229

256

+11%

2020-12-24

9

232

254

+9%

2020-10-23

1

329

296

-11%

2020-10-21

3

313

no data

no data

2020-10-19

1

319

no data

no data

2020-08-03

3

335

349

+4%

2020-07-03

1

404

372

-8%

2020-03-16

1

246

293

+19%

2020-03-02

8

352

246

-31%

2019-12-17

2

509

497

-3%

2019-09-17

1

506

495

-3%

2019-08-30

7

548

497

-10%

2019-08-23

2

534

538

0%

2019-07-19

1

607

604

-1%

2018-12-26

1

621

1131

+82%

2018-10-12

2

904

853

-6%

2018-10-12

2

904

853

-6%

2018-09-25

4

990

880

-12%

2018-08-08

2

812

912

+12%

2018-06-07

1

1094

1026

-7%

2018-06-04

1

1132

1040

-9%

2018-05-31

2

1147

1060

-8%

2018-05-02

3

1243

1281

+3%

2018-02-08

2

481

834

+73%

2017-12-27

2

460

580

+26%

2017-09-15

5

482

499

+3%

2017-09-11

1

482

481

-1%

2017-08-07

2

536

515

-4%

2017-03-15

1

583

572

-2%

2016-12-28

3

526

543

+3%

2016-01-22

1

597

606

+1%

2016-01-19

1

609

650

+6%

2015-08-26

2

590

610

+3%

2015-03-24

12

736

754

+2%

2015-03-20

10

741

711

-5%

2015-03-11

3

808

734

-10%

2015-03-04

3

843

745

-12%

2015-02-12

3

936

850

-10%

2015-01-23

1

982

925

-6%

2014-12-26

1

1028

1001

-3%

2014-12-18

3

1003

1005

0%

2014-10-03

3

1060

998

-6%

2014-08-11

4

1064

1129

+6%

2014-08-07

2

1057

1100

+4%

2014-07-22

5

1042

1095

+5%

2014-07-17

3

1055

1110

+5%

2014-07-15

1

1080

1188

+10%

2014-05-20

1

841

1179

+40%

2014-05-01

1

989

835

-16%

2014-03-24

3

1095

1090

-1%

2014-03-05

8

1397

1123

-20%

2013-11-05

1

2190

2037

-7%

2013-09-03

6

1808

1965

+8%

2013-08-30

4

1717

1937

+12%

2013-07-19

1

2621

2277

-14%

2013-06-27

3

1965

2538

+29%

2013-02-14

3

958

1053

+9%

2012-12-19

5

659

705

+6%

2012-12-14

2

664

666

0%

2012-07-19

1

750

716

-5%

2012-06-06

2

618

752

+21%

2012-06-01

11

575

799

+38%

2012-05-16

1

800

634

-21%

2012-04-25

3

943

859

-9%

2012-03-23

7

955

1018

+6%

2011-12-28

7

768

903

+17%

2011-11-25

8

762

805

+5%

2011-09-28

3

908

918

+1%

2011-08-04

1

1180

1061

-11%

2011-08-01

5

1195

1143

-5%

2011-06-22

1

1266

1293

+2%

2011-06-01

2

1232

1282

+4%

2011-05-27

2

1216

1325

+8%

2011-03-16

1

1085

1371

+26%

2010-10-25

7

727

809

+11%

2010-09-29

2

817

795

-3%

2010-08-30

8

920

907

-2%

2010-07-06

4

955

1245

+30%

2010-05-28

2

960

976

+1%

2010-05-24

3

1025

940

-9%

2010-04-22

1

1185

1260

+6%

2010-04-07

3

1215

1170

-4%

2010-03-17

1

1500

1217

-19%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)