発生日の終値

5日後の終値

2024-06-12

1

1289

1298

0%

2024-03-14

8

1672

1655

-2%

2024-03-12

6

1646

1645

-1%

2024-02-19

3

1714

1766

+3%

2023-08-18

2

2054

no data

no data

2022-11-08

2

2373

2606

+9%

2022-03-15

1

2738

2941

+7%

2022-02-01

3

2534

2778

+9%

2022-01-28

1

2543

2768

+8%

2022-01-26

1

2686

2723

+1%

2022-01-20

2

2816

2538

-10%

2022-01-17

1

2914

2763

-6%

2022-01-12

3

3080

2771

-11%

2021-03-16

6

6150

0

-100%

2020-12-09

10

6280

6230

-1%

2020-11-30

3

6480

6240

-4%

2020-03-17

2

3955

4035

+2%

2020-03-10

2

4250

3955

-7%

2020-03-02

2

4560

4095

-11%

2019-10-29

6

3700

3790

+2%

2019-10-25

4

3650

3775

+3%

2018-08-17

7

2436

2458

0%

2018-08-13

3

2443

2396

-2%

2018-02-16

1

2577

2610

+1%

2018-01-19

1

3045

3265

+7%

2017-12-27

1

3165

3150

-1%

2017-07-14

1

3480

3570

+2%

2017-05-10

1

3570

3540

-1%

2017-04-17

1

3185

3310

+3%

2016-06-03

1

3110

3060

-2%

2016-02-24

2

3180

3380

+6%

2016-02-18

1

3095

3390

+9%

2016-01-18

1

3585

3940

+9%

2015-12-28

2

3590

3680

+2%