発生日の終値

10日後の終値

2024-08-06

1

2976

3043

+2%

2024-03-14

8

2863

2828

-2%

2024-03-08

4

2897

2853

-2%

2024-03-06

2

2916

2897

-1%

2023-04-18

14

3024

3083

+1%

2023-04-12

10

2915

2996

+2%

2023-04-10

8

2899

3007

+3%

2023-04-06

6

2877

2990

+3%

2023-03-31

2

2849

2962

+3%

2022-05-11

1

8422

9505

+12%

2022-03-15

1

8934

9292

+4%

2021-03-16

6

8128

0

-100%

2020-03-19

1

4790

5139

+7%

2020-03-02

1

5636

4753

-16%

2019-11-11

1

6549

6719

+2%

2018-10-10

1

4090

4090

0%

2018-08-14

1

4060

4300

+5%

2018-02-07

1

3335

3475

+4%

2018-01-31

2

3560

3395

-5%

2018-01-24

3

3670

3335

-10%

2017-06-19

1

3930

3855

-2%

2016-06-20

2

2539

2726

+7%

2016-05-09

1

2280

2638

+15%

2016-02-15

1

2283

2249

-2%

2016-01-05

1

2518

2489

-2%

2015-08-25

1

2594

2643

+1%

2015-07-10

4

2352

2643

+12%

2015-01-20

6

2374

2441

+2%

2015-01-16

4

2332

2399

+2%

2014-12-18

1

2507

2479

-2%

2014-10-22

3

2596

2757

+6%

2014-08-28

2

2889

2745

-5%

2014-04-16

3

2141

2259

+5%

2012-11-19

2

1172

1166

-1%

2012-05-15

2

955

936

-2%

2012-05-08

1

1057

932

-12%

2012-04-17

1

1182

1138

-4%

2011-11-30

2

1104

1087

-2%

2010-10-08

6

754

740

-2%

2010-05-26

1

826

779

-6%

2010-02-17

4

836

848

+1%

2009-11-30

2

862

879

+1%

2009-09-07

1

967

990

+2%

2009-08-18

1

978

989

+1%

2008-10-14

3

1028

847

-18%

2008-09-18

2

1199

1116

-7%

2008-09-12

1

1221

1145

-7%

2008-07-01

2

1244

1286

+3%