戻る
TOPページへ

[7836]アビックス

勝率（RSI）：51%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

68

80

+17%

2024-03-08

4

95

95

0%

2024-03-06

2

96

95

-2%

2021-02-24

3

123

0

-100%

2020-12-23

2

116

118

+1%

2020-10-29

2

150

137

-9%

2020-10-08

2

162

156

-4%

2020-05-07

2

116

121

+4%

2020-02-04

1

101

110

+8%

2019-12-20

4

108

110

+1%

2019-08-15

1

101

105

+3%

2019-08-08

2

104

107

+2%

2019-04-26

3

102

102

0%

2018-12-26

2

96

106

+10%

2018-12-12

1

115

102

-12%

2018-11-19

1

121

123

+1%

2018-10-30

1

122

124

+1%

2018-06-29

4

128

132

+3%

2018-03-30

2

186

182

-3%

2018-03-27

1

185

168

-10%

2017-11-16

2

135

141

+4%

2017-11-10

1

140

142

+1%

2017-09-11

2

144

141

-3%

2017-03-29

2

136

124

-9%

2017-01-23

3

141

141

0%

2016-12-27

1

147

145

-2%

2016-04-07

2

117

116

-1%

2016-01-22

7

121

125

+3%

2016-01-19

4

124

137

+10%

2015-11-09

2

142

149

+4%

2015-08-26

2

148

147

-1%

2015-07-31

2

193

170

-12%

2015-06-30

2

201

199

-1%

2015-05-29

1

203

235

+15%

2015-03-11

2

171

182

+6%

2014-11-04

1

151

154

+1%

2014-02-05

3

136

138

+1%

2013-12-20

5

172

175

+1%

2013-12-17

2

142

171

+20%

2013-11-12

1

180

174

-4%

2013-10-08

5

229

222

-4%

2013-10-02

1

250

252

0%

2011-10-27

1

3240

3295

+1%

2011-09-28

6

3360

3940

+17%

2011-07-19

1

5250

4900

-7%

2011-06-09

2

4950

4650

-7%

2011-05-10

1

6000

5650

-6%

2011-03-17

3

3880

4540

+17%

2011-01-28

2

5200

5640

+8%

2010-11-04

14

3350

3760

+12%

2010-10-13

9

4150

3150

-25%

2010-09-22

1

4915

4145

-16%

2010-06-25

1

5990

6380

+6%

2010-06-21

2

6190

5550

-11%

2010-05-20

5

6620

7290

+10%

2010-04-22

1

7400

6320

-15%

2009-11-24

2

5500

4940

-11%

2009-10-01

6

4950

5390

+8%

2009-08-18

1

4800

4150

-14%

2009-08-12

3

5050

4720

-7%

2009-07-01

1

5400

5350

-1%

2009-06-26

1

5420

5890

+8%

2009-06-23

1

5550

6050

+9%

2009-02-27

4

2900

2670

-8%

2008-12-30

1

4100

4850

+18%

2008-12-26

1

4050

3800

-7%

2008-10-14

2

4200

4500

+7%

2008-09-08

2

7600

5900

-23%

2008-07-17

3

13210

12800

-4%

2008-07-01

3

15400

13270

-14%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)