戻る
TOPページへ

[7836]アビックス

勝率（RSI）：51%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-08-06

1

68

82

+20%

2024-03-08

4

95

93

-3%

2024-03-06

2

96

95

-2%

2021-02-24

3

123

0

-100%

2020-12-23

2

116

111

-5%

2020-10-29

2

150

150

0%

2020-10-08

2

162

177

+9%

2020-05-07

2

116

114

-2%

2020-02-04

1

101

104

+2%

2019-12-20

4

108

108

0%

2019-08-15

1

101

109

+7%

2019-08-08

2

104

101

-3%

2019-04-26

3

102

99

-3%

2018-12-26

2

96

104

+8%

2018-12-12

1

115

104

-10%

2018-11-19

1

121

124

+2%

2018-10-30

1

122

125

+2%

2018-06-29

4

128

131

+2%

2018-03-30

2

186

176

-6%

2018-03-27

1

185

184

-1%

2017-11-16

2

135

142

+5%

2017-11-10

1

140

138

-2%

2017-09-11

2

144

147

+2%

2017-03-29

2

136

134

-2%

2017-01-23

3

141

145

+2%

2016-12-27

1

147

152

+3%

2016-04-07

2

117

119

+1%

2016-01-22

7

121

124

+2%

2016-01-19

4

124

121

-3%

2015-11-09

2

142

141

-1%

2015-08-26

2

148

151

+2%

2015-07-31

2

193

180

-7%

2015-06-30

2

201

197

-2%

2015-05-29

1

203

217

+6%

2015-03-11

2

171

173

+1%

2014-11-04

1

151

154

+1%

2014-02-05

3

136

132

-3%

2013-12-20

5

172

181

+5%

2013-12-17

2

142

193

+35%

2013-11-12

1

180

185

+2%

2013-10-08

5

229

248

+8%

2013-10-02

1

250

226

-10%

2011-10-27

1

3240

3350

+3%

2011-09-28

6

3360

3390

0%

2011-07-19

1

5250

5210

-1%

2011-06-09

2

4950

4860

-2%

2011-05-10

1

6000

6200

+3%

2011-03-17

3

3880

5010

+29%

2011-01-28

2

5200

5400

+3%

2010-11-04

14

3350

4570

+36%

2010-10-13

9

4150

3550

-15%

2010-09-22

1

4915

4600

-7%

2010-06-25

1

5990

5440

-10%

2010-06-21

2

6190

6050

-3%

2010-05-20

5

6620

6850

+3%

2010-04-22

1

7400

8000

+8%

2009-11-24

2

5500

5000

-10%

2009-10-01

6

4950

5800

+17%

2009-08-18

1

4800

4980

+3%

2009-08-12

3

5050

4740

-7%

2009-07-01

1

5400

6090

+12%

2009-06-26

1

5420

6100

+12%

2009-06-23

1

5550

5340

-4%

2009-02-27

4

2900

2660

-9%

2008-12-30

1

4100

4100

0%

2008-12-26

1

4050

4010

-1%

2008-10-14

2

4200

5050

+20%

2008-09-08

2

7600

6100

-20%

2008-07-17

3

13210

13150

-1%

2008-07-01

3

15400

14660

-5%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)