発生日の終値

10日後の終値

2024-08-06

1

569

612

+7%

2024-05-30

5

608

631

+3%

2024-03-14

8

723

695

-4%

2024-03-12

6

717

727

+1%

2024-03-05

1

718

726

+1%

2020-07-08

2

700

682

-3%

2020-03-16

5

469

534

+13%

2020-02-05

2

700

672

-5%

2019-12-25

2

723

717

-1%

2019-08-14

6

739

770

+4%

2019-03-15

2

860

864

0%

2018-12-12

1

856

790

-8%

2018-10-16

4

852

861

+1%

2018-10-12

2

856

809

-6%

2018-10-12

2

856

809

-6%

2018-06-29

1

913

896

-2%

2018-05-28

1

935

934

-1%

2017-11-27

5

998

1051

+5%

2017-11-20

1

982

994

+1%

2017-09-11

4

933

950

+1%

2017-08-31

1

998

943

-6%

2017-08-02

2

1041

1098

+5%

2017-06-19

2

1085

1118

+3%

2016-08-31

4

737

747

+1%

2016-08-10

1

758

746

-2%

2016-08-04

3

776

755

-3%

2016-06-17

3

809

823

+1%

2015-12-28

1

903

813

-10%

2015-08-25

6

1001

1060

+5%

2015-08-11

5

1388

1001

-28%

2015-08-07

3

1376

1152

-17%

2015-04-22

1

1561

1739

+11%

2015-01-20

2

1421

1588

+11%

2014-04-16

6

688

690

0%

2014-02-05

1

598

630

+5%

2014-01-29

2

710

607

-15%

2013-10-08

6

499

569

+14%

2013-10-02

2

520

559

+7%

2013-05-28

3

44350

39050

-12%

2013-05-24

1

43900

34150

-23%

2013-02-18

1

39850

53100

+33%

2012-09-27

3

19800

19980

0%

2012-06-05

1

14370

16150

+12%

2012-02-21

1

15320

16730

+9%

2011-11-24

1

11260

13340

+18%

2011-10-12

1

11740

12340

+5%

2011-09-15

3

12710

11520

-10%

2011-08-12

2

12560

14380

+14%

2011-08-09

2

13050

12300

-6%

2011-08-01

2

13710

12560

-9%

2011-06-13

2

13990

15170

+8%

2011-05-26

4

14040

13550

-4%

2011-03-18

1

14830

15430

+4%

2011-03-16

1

13100

15800

+20%

2010-10-28

3

10850

11500

+5%

2010-07-02

1

10110

10330

+2%

2010-05-28

3

11000

10860

-2%

2010-05-11

1

12290

10800

-13%

2010-03-30

1

12800

12400

-4%

2010-03-26

1

13350

12800

-5%

2009-11-25

1

12800

14200

+10%

2009-07-14

3

15490

15540

0%

2009-04-28

2

14200

15800

+11%

2009-03-16

10

12200

13010

+6%

2009-02-25

3

17900

11900

-34%

2008-12-08

1

18290

17160

-7%

2008-10-14

3

16400

19600

+19%

2008-08-29

10

19500

21700

+11%