発生日の終値

5日後の終値

2024-08-06

1

569

603

+5%

2024-05-30

5

608

636

+4%

2024-03-14

8

723

733

+1%

2024-03-12

6

717

726

+1%

2024-03-05

1

718

717

-1%

2020-07-08

2

700

699

-1%

2020-03-16

5

469

547

+16%

2020-02-05

2

700

698

-1%

2019-12-25

2

723

724

0%

2019-08-14

6

739

753

+1%

2019-03-15

2

860

875

+1%

2018-12-12

1

856

834

-3%

2018-10-16

4

852

848

-1%

2018-10-12

2

856

875

+2%

2018-10-12

2

856

875

+2%

2018-06-29

1

913

877

-4%

2018-05-28

1

935

941

0%

2017-11-27

5

998

1009

+1%

2017-11-20

1

982

1007

+2%

2017-09-11

4

933

969

+3%

2017-08-31

1

998

935

-7%

2017-08-02

2

1041

1029

-2%

2017-06-19

2

1085

1115

+2%

2016-08-31

4

737

766

+3%

2016-08-10

1

758

755

-1%

2016-08-04

3

776

790

+1%

2016-06-17

3

809

746

-8%

2015-12-28

1

903

879

-3%

2015-08-25

6

1001

1018

+1%

2015-08-11

5

1388

1226

-12%

2015-08-07

3

1376

1328

-4%

2015-04-22

1

1561

1605

+2%

2015-01-20

2

1421

1530

+7%

2014-04-16

6

688

732

+6%

2014-02-05

1

598

607

+1%

2014-01-29

2

710

598

-16%

2013-10-08

6

499

550

+10%

2013-10-02

2

520

514

-2%

2013-05-28

3

44350

43000

-4%

2013-05-24

1

43900

45500

+3%

2013-02-18

1

39850

50200

+25%

2012-09-27

3

19800

19710

-1%

2012-06-05

1

14370

15010

+4%

2012-02-21

1

15320

15850

+3%

2011-11-24

1

11260

12470

+10%

2011-10-12

1

11740

12400

+5%

2011-09-15

3

12710

12550

-2%

2011-08-12

2

12560

12660

0%

2011-08-09

2

13050

13040

-1%

2011-08-01

2

13710

12880

-7%

2011-06-13

2

13990

16020

+14%

2011-05-26

4

14040

14130

0%

2011-03-18

1

14830

16100

+8%

2011-03-16

1

13100

16440

+25%

2010-10-28

3

10850

11050

+1%

2010-07-02

1

10110

10300

+1%

2010-05-28

3

11000

11250

+2%

2010-05-11

1

12290

11940

-3%

2010-03-30

1

12800

12680

-1%

2010-03-26

1

13350

12900

-4%

2009-11-25

1

12800

12800

0%

2009-07-14

3

15490

15680

+1%

2009-04-28

2

14200

16000

+12%

2009-03-16

10

12200

13690

+12%

2009-02-25

3

17900

12700

-30%

2008-12-08

1

18290

18490

+1%

2008-10-14

3

16400

19000

+15%

2008-08-29

10

19500

19300

-2%