発生日の終値

10日後の終値

2024-08-06

1

4168

4212

+1%

2024-03-12

6

3737

3922

+4%

2024-02-16

2

3778

3894

+3%

2023-12-19

3

4175

4186

0%

2023-11-09

1

4615

4532

-2%

2023-06-01

1

4445

4488

0%

2022-03-15

1

5180

5260

+1%

2020-12-17

1

2958

2923

-2%

2020-08-28

3

3075

3140

+2%

2020-08-03

2

3030

3275

+8%

2020-06-16

1

3560

3275

-9%

2020-03-17

13

2722

3415

+25%

2020-03-10

8

3100

3460

+11%

2020-03-02

2

3595

2655

-27%

2020-01-07

1

4445

4430

-1%

2019-08-14

5

3535

3570

0%

2019-08-09

3

3715

3485

-7%

2019-03-26

1

4515

4350

-4%

2019-03-20

1

4515

4490

-1%

2019-03-15

2

4615

4555

-2%

2019-02-28

2

5100

4575

-11%

2018-12-26

1

5030

5280

+4%

2018-09-11

2

6030

6660

+10%

2018-02-07

1

5060

5480

+8%

2017-11-28

4

5290

5370

+1%

2017-11-24

2

5290

5410

+2%

2017-08-25

1

4950

4885

-2%

2017-04-17

1

4300

4560

+6%

2017-02-10

3

4535

4480

-2%

2017-02-08

1

4430

4485

+1%

2016-06-27

5

4380

4425

+1%

2016-01-22

5

4165

4245

+1%

2015-12-16

5

4920

4750

-4%

2015-12-07

1

5290

4805

-10%

2014-11-18

1

6040

6510

+7%

2014-05-19

1

3905

4395

+12%

2014-04-15

2

3750

4285

+14%

2014-02-07

6

2880

3495

+21%

2014-02-05

4

2836

3445

+21%

2014-01-31

1

3130

3505

+11%

2014-01-29

3

3190

3315

+3%

2013-12-26

1

3580

3465

-4%

2012-09-06

3

141500

145800

+3%

2012-05-22

3

142800

143800

0%

2012-04-16

1

151200

153000

+1%

2011-11-28

1

149600

154900

+3%

2011-03-16

1

122200

152900

+25%

2010-11-04

5

125100

138900

+11%

2010-10-14

1

138300

125600

-10%

2010-09-28

2

150200

134400

-11%

2010-07-05

1

139200

139500

0%

2010-04-21

1

134800

125800

-7%

2010-01-14

3

101000

98100

-3%

2009-11-10

1

102000

98900

-4%

2009-05-07

3

107300

109100

+1%

2009-02-05

4

126800

114200

-10%

2009-01-22

1

120600

126800

+5%

2009-01-19

2

126000

115400

-9%

2008-12-11

2

150800

143600

-5%

2008-11-21

2

169400

157200

-8%