発生日の終値

5日後の終値

2024-08-06

1

4168

4131

-1%

2024-03-12

6

3737

3857

+3%

2024-02-16

2

3778

4000

+5%

2023-12-19

3

4175

4230

+1%

2023-11-09

1

4615

4497

-3%

2023-06-01

1

4445

4429

-1%

2022-03-15

1

5180

5450

+5%

2020-12-17

1

2958

2989

+1%

2020-08-28

3

3075

3055

-1%

2020-08-03

2

3030

3320

+9%

2020-06-16

1

3560

3285

-8%

2020-03-17

13

2722

3460

+27%

2020-03-10

8

3100

2722

-13%

2020-03-02

2

3595

3065

-15%

2020-01-07

1

4445

4435

-1%

2019-08-14

5

3535

3555

0%

2019-08-09

3

3715

3590

-4%

2019-03-26

1

4515

4520

0%

2019-03-20

1

4515

4395

-3%

2019-03-15

2

4615

4245

-9%

2019-02-28

2

5100

4755

-7%

2018-12-26

1

5030

5340

+6%

2018-09-11

2

6030

6290

+4%

2018-02-07

1

5060

5280

+4%

2017-11-28

4

5290

5360

+1%

2017-11-24

2

5290

5400

+2%

2017-08-25

1

4950

4905

-1%

2017-04-17

1

4300

4410

+2%

2017-02-10

3

4535

4580

0%

2017-02-08

1

4430

4565

+3%

2016-06-27

5

4380

4520

+3%

2016-01-22

5

4165

4500

+8%

2015-12-16

5

4920

4780

-3%

2015-12-07

1

5290

4930

-7%

2014-11-18

1

6040

6030

-1%

2014-05-19

1

3905

4050

+3%

2014-04-15

2

3750

3800

+1%

2014-02-07

6

2880

3505

+21%

2014-02-05

4

2836

3315

+16%

2014-01-31

1

3130

2880

-8%

2014-01-29

3

3190

2836

-12%

2013-12-26

1

3580

3560

-1%

2012-09-06

3

141500

145700

+2%

2012-05-22

3

142800

147700

+3%

2012-04-16

1

151200

153700

+1%

2011-11-28

1

149600

162100

+8%

2011-03-16

1

122200

134400

+9%

2010-11-04

5

125100

138700

+10%

2010-10-14

1

138300

132300

-5%

2010-09-28

2

150200

149800

-1%

2010-07-05

1

139200

144100

+3%

2010-04-21

1

134800

133000

-2%

2010-01-14

3

101000

100900

-1%

2009-11-10

1

102000

98600

-4%

2009-05-07

3

107300

105100

-3%

2009-02-05

4

126800

131400

+3%

2009-01-22

1

120600

118000

-3%

2009-01-19

2

126000

118300

-7%

2008-12-11

2

150800

139600

-8%

2008-11-21

2

169400

169600

0%