発生日の終値

10日後の終値

2024-03-14

8

1960

2074

+5%

2024-03-05

1

2018

1969

-3%

2022-03-15

1

1617

1683

+4%

2022-02-18

1

1772

1622

-9%

2021-01-25

1

1931

2058

+6%

2020-01-31

1

2306

2141

-8%

2019-08-08

1

2667

2867

+7%

2019-07-23

2

3245

no data

no data

2019-02-01

3

3690

4140

+12%

2018-12-19

2

3630

3920

+7%

2018-10-17

6

3425

3425

0%

2018-10-17

6

3425

3425

0%

2018-10-10

1

3735

3400

-9%

2018-06-27

6

3845

3910

+1%

2018-06-22

3

3930

3865

-2%

2018-02-07

1

3640

3475

-5%

2017-02-13

3

2234

2240

0%

2017-01-19

1

2465

2359

-5%

2016-06-27

9

3480

3770

+8%

2016-06-23

7

3635

3765

+3%

2016-06-21

5

3720

3745

0%

2016-06-17

3

3760

3685

-2%

2015-12-17

3

3770

3615

-5%

2015-12-15

1

3675

3660

-1%

2015-11-17

1

3980

3940

-2%

2015-09-30

3

3440

3940

+14%

2015-07-07

1

3520

3620

+2%

2015-03-12

1

3420

3295

-4%

2015-02-17

2

3445

3625

+5%

2015-02-12

1

3445

3590

+4%

2015-01-19

2

3275

3745

+14%

2014-12-19

2

3470

3350

-4%

2014-10-20

1

3170

3425

+8%

2014-05-19

1

2929

3020

+3%

2012-11-15

1

1717

1740

+1%

2012-07-26

1

1497

1477

-2%

2011-11-14

1

1411

1428

+1%

2011-10-26

3

1435

1393

-3%

2011-08-19

2

1516

1457

-4%

2011-08-16

6

1586

1454

-9%

2011-05-26

4

1538

1538

0%

2011-05-19

1

1578

1536

-3%

2011-03-16

2

1466

1732

+18%

2011-02-28

1

1816

1510

-17%

2010-11-01

1

1632

1750

+7%

2010-08-13

1

1638

1675

+2%

2010-03-02

1

1842

1880

+2%

2010-02-03

4

1880

1916

+1%

2009-04-30

1

1330

1552

+16%

2009-04-13

3

1350

1349

-1%

2008-10-14

7

1230

1054

-15%

2008-08-29

1

2000

1864

-7%

2008-07-16

6

1609

1922

+19%

2008-07-07

1

1700

1829

+7%

2008-07-01

2

1780

1622

-9%