発生日の終値

5日後の終値

2024-03-14

8

1960

1947

-1%

2024-03-05

1

2018

1950

-4%

2022-03-15

1

1617

1679

+3%

2022-02-18

1

1772

1814

+2%

2021-01-25

1

1931

1949

0%

2020-01-31

1

2306

2167

-7%

2019-08-08

1

2667

2810

+5%

2019-07-23

2

3245

3285

+1%

2019-02-01

3

3690

4135

+12%

2018-12-19

2

3630

3780

+4%

2018-10-17

6

3425

3400

-1%

2018-10-17

6

3425

3400

-1%

2018-10-10

1

3735

3425

-9%

2018-06-27

6

3845

3885

+1%

2018-06-22

3

3930

3930

0%

2018-02-07

1

3640

3400

-7%

2017-02-13

3

2234

2271

+1%

2017-01-19

1

2465

2423

-2%

2016-06-27

9

3480

3710

+6%

2016-06-23

7

3635

3595

-2%

2016-06-21

5

3720

3505

-6%

2016-06-17

3

3760

3385

-10%

2015-12-17

3

3770

3610

-5%

2015-12-15

1

3675

3635

-2%

2015-11-17

1

3980

3895

-3%

2015-09-30

3

3440

3800

+10%

2015-07-07

1

3520

3625

+2%

2015-03-12

1

3420

3365

-2%

2015-02-17

2

3445

3560

+3%

2015-02-12

1

3445

3550

+3%

2015-01-19

2

3275

3585

+9%

2014-12-19

2

3470

3545

+2%

2014-10-20

1

3170

3200

0%

2014-05-19

1

2929

3095

+5%

2012-11-15

1

1717

1723

0%

2012-07-26

1

1497

1468

-2%

2011-11-14

1

1411

1356

-4%

2011-10-26

3

1435

1446

0%

2011-08-19

2

1516

1475

-3%

2011-08-16

6

1586

1492

-6%

2011-05-26

4

1538

1536

-1%

2011-05-19

1

1578

1538

-3%

2011-03-16

2

1466

1623

+10%

2011-02-28

1

1816

1728

-5%

2010-11-01

1

1632

1632

0%

2010-08-13

1

1638

1696

+3%

2010-03-02

1

1842

1890

+2%

2010-02-03

4

1880

1864

-1%

2009-04-30

1

1330

1370

+3%

2009-04-13

3

1350

1437

+6%

2008-10-14

7

1230

1164

-6%

2008-08-29

1

2000

1748

-13%

2008-07-16

6

1609

1861

+15%

2008-07-07

1

1700

1641

-4%

2008-07-01

2

1780

1694

-5%