戻る
TOPページへ

[7868]廣済堂

勝率（RSI）：41%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

495

462

-7%

2024-03-14

8

696

649

-7%

2024-03-12

6

700

635

-10%

2024-03-06

2

629

669

+6%

2023-06-30

1

2100

2253

+7%

2022-11-08

1

1437

1905

+32%

2021-12-03

1

821

778

-6%

2020-09-11

4

678

677

-1%

2020-08-19

2

756

729

-4%

2020-06-30

1

775

798

+2%

2020-03-16

1

626

709

+13%

2020-03-10

2

665

724

+8%

2020-02-21

4

939

655

-31%

2020-02-19

2

907

818

-10%

2019-02-22

2

711

717

0%

2018-12-26

3

342

424

+23%

2018-11-22

1

430

429

-1%

2018-10-17

6

488

458

-7%

2018-10-17

6

488

458

-7%

2018-04-18

2

536

535

-1%

2018-04-13

2

536

524

-3%

2017-12-06

1

421

420

-1%

2017-11-17

4

446

425

-5%

2017-04-07

6

362

366

+1%

2017-03-29

1

383

353

-8%

2016-06-17

1

305

303

-1%

2016-02-15

3

309

305

-2%

2016-01-18

3

363

394

+8%

2015-09-30

1

389

402

+3%

2015-08-26

3

455

436

-5%

2015-06-30

2

600

575

-5%

2015-06-01

1

710

680

-5%

2015-03-30

1

586

607

+3%

2014-07-22

5

427

420

-2%

2014-05-21

10

398

441

+10%

2014-04-16

3

480

462

-4%

2014-02-06

4

506

497

-2%

2013-12-26

3

548

606

+10%

2013-10-09

1

537

570

+6%

2013-10-07

1

521

557

+6%

2013-02-18

3

312

325

+4%

2012-10-16

1

259

271

+4%

2012-10-11

2

235

246

+4%

2012-07-24

3

289

275

-5%

2011-09-15

3

199

180

-10%

2011-08-04

4

249

216

-14%

2011-03-18

4

91

107

+17%

2011-01-04

1

129

132

+2%

2010-08-13

2

132

131

-1%

2010-08-05

1

138

134

-3%

2010-08-03

1

143

130

-10%

2010-06-14

13

157

154

-2%

2010-02-15

5

171

182

+6%

2009-10-09

2

206

215

+4%

2009-09-14

4

234

222

-6%

2009-07-16

3

266

249

-7%

2009-03-17

2

170

185

+8%

2009-03-11

1

191

184

-4%

2008-10-14

1

253

260

+2%

2008-09-29

2

321

253

-22%

2008-07-16

6

419

470

+12%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)