発生日の終値

10日後の終値

2024-12-03

1

2284

2234

-3%

2024-08-06

1

4664

4954

+6%

2024-03-14

8

4511

4671

+3%

2024-03-08

4

4301

4602

+6%

2024-03-06

2

4291

4726

+10%

2020-10-13

2

2053

2060

0%

2020-09-10

1

2121

2255

+6%

2020-09-08

1

2160

2216

+2%

2020-08-03

2

2345

2275

-3%

2020-03-23

21

2023

2258

+11%

2020-03-17

18

2035

2216

+8%

2020-03-05

10

2577

1969

-24%

2020-02-20

1

2936

2443

-17%

2019-08-08

3

2285

2282

-1%

2019-03-18

1

2469

2650

+7%

2019-03-11

1

2486

2532

+1%

2018-12-26

1

2216

2451

+10%

2018-12-12

2

2446

2296

-7%

2018-02-15

4

2191

2214

+1%

2018-02-07

1

2284

2236

-3%

2018-02-01

2

2463

2219

-10%

2017-11-22

4

2441

2470

+1%

2017-08-01

2

1241

1305

+5%

2016-08-17

3

1020

1052

+3%

2016-08-09

6

1102

1034

-7%

2016-08-05

4

1089

1019

-7%

2016-04-06

2

937

1061

+13%

2016-02-15

1

1010

971

-4%

2016-01-15

1

1086

1114

+2%

2016-01-13

1

1103

1098

-1%

2016-01-08

1

1120

1086

-4%

2015-08-26

3

1183

1233

+4%

2015-01-15

2

1039

1079

+3%

2014-12-17

1

1023

1050

+2%

2014-10-20

5

987

1099

+11%

2014-10-15

2

1008

1033

+2%

2014-04-15

2

917

922

0%

2014-03-24

2

956

970

+1%

2014-01-29

1

1024

995

-3%

2013-06-10

5

846

844

-1%

2013-06-04

1

845

825

-3%

2013-04-03

1

843

940

+11%

2012-10-04

2

536

556

+3%

2012-09-06

5

545

588

+7%

2012-09-04

3

552

588

+6%

2012-07-26

2

575

572

-1%

2012-05-22

14

604

569

-6%

2012-04-24

10

720

637

-12%

2011-11-28

3

728

776

+6%

2011-08-10

2

823

780

-6%

2011-05-25

2

915

877

-5%

2011-03-18

1

893

980

+9%

2011-03-16

1

883

1013

+14%

2010-07-05

1

1036

1023

-2%

2010-05-27

1

1122

1059

-6%

2010-02-12

1

1223

1175

-4%

2009-11-30

3

1067

1122

+5%

2009-10-08

1

1172

1170

-1%

2009-02-25

1

805

811

0%

2009-01-27

4

910

899

-2%

2008-10-14

4

1195

1016

-15%

2008-07-22

6

1457

1520

+4%

2008-06-30

1

1565

1440

-8%