発生日の終値

5日後の終値

2024-03-12

6

3840

4135

+7%

2024-03-08

4

3900

4050

+3%

2024-03-05

1

3910

3840

-2%

2022-03-15

1

3805

3965

+4%

2020-03-17

7

2350

2686

+14%

2020-03-10

2

2532

2350

-8%

2020-03-02

4

2959

2529

-15%

2020-02-21

1

3315

2959

-11%

2019-11-15

2

3585

3470

-4%

2019-07-19

1

2885

2927

+1%

2018-12-27

1

2927

2901

-1%

2018-11-26

2

3010

3390

+12%

2018-10-31

1

3280

3315

+1%

2018-09-11

2

3365

3690

+9%

2018-06-06

6

3785

3890

+2%

2018-05-31

2

3780

3820

+1%

2018-05-10

3

3640

4085

+12%

2018-05-08

1

3635

4060

+11%

2018-02-16

1

3610

3650

+1%

2017-07-10

1

3310

3335

0%

2016-09-21

4

2284

2416

+5%

2016-09-16

2

2169

2369

+9%

2016-06-15

2

2119

2090

-2%

2016-01-22

2

2637

2869

+8%

2015-12-21

5

3140

3150

0%

2015-12-16

2

3030

3140

+3%

2015-09-30

1

2930

3145

+7%

2015-08-26

3

3095

3020

-3%

2015-08-04

1

3475

3840

+10%

2015-07-30

1

3480

3430

-2%

2015-03-30

1

3555

3610

+1%

2015-01-23

4

3170

3345

+5%

2014-10-20

1

2924

2890

-2%

2014-08-12

2

3320

3370

+1%

2014-02-07

4

2301

2416

+4%

2013-12-02

3

2543

2555

0%

2013-10-28

1

2905

2786

-5%

2013-10-11

4

3110

2955

-5%

2013-10-09

2

2998

3005

0%

2013-08-29

1

3090

3025

-3%

2013-01-24

1

2095

2134

+1%

2012-09-06

1

1607

1667

+3%

2011-11-21

2

1145

1170

+2%

2011-08-05

3

1200

1241

+3%

2011-04-15

3

1052

1120

+6%

2011-03-16

1

1050

1166

+11%

2010-10-05

1

1137

1108

-3%

2010-07-05

2

1146

1234

+7%

2010-03-10

3

1261

1305

+3%

2009-11-18

2

1172

1278

+9%

2009-09-10

1

1355

1344

-1%

2009-08-03

1

1186

1365

+15%

2009-04-10

1

512

551

+7%

2009-02-26

8

436

462

+5%

2008-10-09

5

691

730

+5%

2008-08-15

2

1249

1178

-6%