発生日の終値

10日後の終値

2024-03-14

8

6491

7301

+12%

2024-03-12

6

6357

7159

+12%

2023-02-16

1

3170

3645

+14%

2020-12-24

1

2010

1968

-3%

2020-03-23

5

784

920

+17%

2020-03-04

12

1145

787

-32%

2020-03-02

10

1168

831

-29%

2020-02-19

3

1355

1181

-13%

2020-01-09

1

1600

1686

+5%

2019-11-11

4

1664

1731

+4%

2019-08-27

3

1365

1521

+11%

2019-08-23

1

1374

1489

+8%

2019-04-23

4

1307

1317

0%

2019-03-12

1

1388

1479

+6%

2018-12-26

5

1316

1477

+12%

2018-09-13

1

1555

1669

+7%

2018-08-07

1

1597

1597

0%

2018-02-16

1

1601

1717

+7%

2017-11-14

2

1599

1600

0%

2017-11-09

3

1621

1574

-3%

2017-11-07

1

1617

1580

-3%

2017-08-31

1

1657

1648

-1%

2017-08-15

2

1761

1651

-7%

2017-05-22

2

1873

1964

+4%

2017-03-28

2

1815

1857

+2%

2017-02-10

1

2148

1994

-8%

2017-01-19

1

2280

2097

-9%

2016-06-29

9

1722

1791

+4%

2016-06-23

5

1911

1593

-17%

2016-06-17

1

2093

1726

-18%

2016-06-15

2

2159

1722

-21%

2016-02-15

1

1809

2056

+13%

2016-01-22

2

2060

2066

0%

2015-12-16

2

2588

2476

-5%

2015-11-10

1

2818

2854

+1%

2015-08-26

1

3410

3410

0%

2015-06-16

1

3130

3165

+1%

2014-10-20

1

2358

2772

+17%

2014-09-10

3

2076

2366

+13%

2014-09-04

2

2098

2320

+10%

2014-08-08

1

2258

2241

-1%

2014-07-15

1

2191

2200

0%

2014-07-08

1

2265

2188

-4%

2013-12-09

3

1629

1735

+6%

2012-11-14

3

1051

1196

+13%

2012-07-20

5

878

894

+1%

2012-05-15

1

787

851

+8%

2012-04-11

2

841

865

+2%

2011-12-21

1

864

840

-3%

2011-06-15

2

1125

1170

+4%

2011-02-28

3

1094

1067

-3%

2009-11-16

4

741

791

+6%

2009-09-08

2

898

843

-7%

2009-08-10

2

850

944

+11%

2008-10-29

1

579

586

+1%

2008-09-18

4

698

757

+8%

2008-07-22

15

968

1002

+3%