発生日の終値

10日後の終値

2024-08-06

1

1966

2205

+12%

2024-03-12

6

2104

2130

+1%

2024-03-08

4

2100

2129

+1%

2024-03-05

1

2085

2149

+3%

2023-06-01

1

2103

2158

+2%

2021-02-01

6

1826

2117

+15%

2021-01-27

3

1850

1979

+6%

2020-12-08

6

2107

2120

0%

2020-12-03

3

2103

2134

+1%

2020-12-01

1

2116

2095

-1%

2020-08-12

1

1769

1818

+2%

2020-04-07

1

1596

1590

-1%

2020-03-18

1

1590

1623

+2%

2020-03-16

1

1570

1729

+10%

2020-03-10

12

1785

1820

+1%

2020-03-04

8

1803

1590

-12%

2020-02-26

3

1905

1739

-9%

2020-02-04

1

2121

1981

-7%

2019-12-26

5

2104

2148

+2%

2019-10-15

1

1938

1913

-2%

2019-08-30

1

1947

2090

+7%

2019-06-26

1

1880

1979

+5%

2019-04-02

1

1916

1813

-6%

2018-12-27

1

1812

1911

+5%

2018-12-12

6

2007

1812

-10%

2018-11-14

1

2106

2186

+3%

2018-06-01

9

1814

1884

+3%

2017-08-17

5

1842

1902

+3%

2017-08-15

3

1835

1859

+1%

2017-07-19

1

2096

1997

-5%

2017-05-29

6

2052

2111

+2%

2017-05-24

3

2023

2146

+6%

2017-04-18

1

2010

2078

+3%

2016-10-24

3

1572

1682

+6%

2016-08-12

6

1777

1582

-11%

2016-06-17

1

1976

1999

+1%

2016-04-08

1

2284

2392

+4%

2015-12-28

1

2464

2400

-3%

2015-08-26

1

2546

2483

-3%

2015-07-29

1

2675

2862

+6%

2014-12-18

3

2408

2426

0%

2014-11-27

1

2489

2360

-6%

2014-07-23

1

2557

2417

-6%

2014-04-16

2

2380

2317

-3%

2014-02-05

1

2299

2323

+1%

2013-10-15

5

2304

2357

+2%

2013-08-01

1

2301

2453

+6%

2013-06-28

2

2279

2449

+7%

2013-06-10

2

2363

2356

-1%

2013-06-04

5

2386

2370

-1%

2013-05-14

2

2868

2522

-13%

2012-09-11

3

1929

1940

0%

2012-09-07

1

1920

1920

0%

2012-07-19

4

1822

1840

0%

2012-06-15

2

1891

1932

+2%

2012-03-30

1

2196

2211

0%

2011-08-15

1

1957

1890

-4%

2011-07-22

2

1909

1930

+1%

2011-05-20

1

1886

1911

+1%

2011-04-14

1

1902

2003

+5%

2011-03-16

1

1856

2105

+13%

2010-05-27

2

1897

2085

+9%

2010-05-24

1

1858

1975

+6%

2009-11-30

9

1820

1834

0%

2009-04-09

3

1660

1662

0%

2009-04-02

1

1717

1627

-6%

2009-02-17

5

1718

1700

-2%

2008-11-19

1

1660

1609

-4%

2008-10-09

4

1906

1600

-17%