発生日の終値

5日後の終値

2024-08-06

1

1966

2155

+9%

2024-03-12

6

2104

2149

+2%

2024-03-08

4

2100

2115

0%

2024-03-05

1

2085

2104

0%

2023-06-01

1

2103

2075

-2%

2021-02-01

6

1826

1962

+7%

2021-01-27

3

1850

1900

+2%

2020-12-08

6

2107

2095

-1%

2020-12-03

3

2103

2132

+1%

2020-12-01

1

2116

2107

-1%

2020-08-12

1

1769

1813

+2%

2020-04-07

1

1596

1597

0%

2020-03-18

1

1590

1790

+12%

2020-03-16

1

1570

1830

+16%

2020-03-10

12

1785

1519

-15%

2020-03-04

8

1803

1739

-4%

2020-02-26

3

1905

1803

-6%

2020-02-04

1

2121

2117

-1%

2019-12-26

5

2104

2111

0%

2019-10-15

1

1938

1965

+1%

2019-08-30

1

1947

1910

-2%

2019-06-26

1

1880

1971

+4%

2019-04-02

1

1916

1824

-5%

2018-12-27

1

1812

1935

+6%

2018-12-12

6

2007

1959

-3%

2018-11-14

1

2106

2196

+4%

2018-06-01

9

1814

1870

+3%

2017-08-17

5

1842

1864

+1%

2017-08-15

3

1835

1837

0%

2017-07-19

1

2096

2040

-3%

2017-05-29

6

2052

2152

+4%

2017-05-24

3

2023

2094

+3%

2017-04-18

1

2010

2051

+2%

2016-10-24

3

1572

1664

+5%

2016-08-12

6

1777

1641

-8%

2016-06-17

1

1976

1878

-5%

2016-04-08

1

2284

2314

+1%

2015-12-28

1

2464

2512

+1%

2015-08-26

1

2546

2417

-6%

2015-07-29

1

2675

2711

+1%

2014-12-18

3

2408

2520

+4%

2014-11-27

1

2489

2460

-2%

2014-07-23

1

2557

2640

+3%

2014-04-16

2

2380

2394

0%

2014-02-05

1

2299

2375

+3%

2013-10-15

5

2304

2405

+4%

2013-08-01

1

2301

2365

+2%

2013-06-28

2

2279

2587

+13%

2013-06-10

2

2363

2383

0%

2013-06-04

5

2386

2408

0%

2013-05-14

2

2868

2864

-1%

2012-09-11

3

1929

2000

+3%

2012-09-07

1

1920

1981

+3%

2012-07-19

4

1822

1792

-2%

2012-06-15

2

1891

1907

0%

2012-03-30

1

2196

2248

+2%

2011-08-15

1

1957

1895

-4%

2011-07-22

2

1909

1953

+2%

2011-05-20

1

1886

1927

+2%

2011-04-14

1

1902

1907

0%

2011-03-16

1

1856

1977

+6%

2010-05-27

2

1897

2038

+7%

2010-05-24

1

1858

2004

+7%

2009-11-30

9

1820

1879

+3%

2009-04-09

3

1660

1627

-2%

2009-04-02

1

1717

1660

-4%

2009-02-17

5

1718

1739

+1%

2008-11-19

1

1660

1660

0%

2008-10-09

4

1906

1792

-6%