発生日の終値

10日後の終値

2024-08-06

1

1909

1984

+3%

2024-03-14

8

2190

2300

+5%

2024-03-12

6

2172

2284

+5%

2024-03-05

1

2227

2274

+2%

2023-06-01

1

1610

1812

+12%

2020-03-16

5

1299

1398

+7%

2020-03-10

1

1439

1419

-2%

2020-03-02

6

1671

1299

-23%

2020-02-26

3

1746

1409

-20%

2019-07-19

1

1943

1793

-8%

2018-10-24

1

2508

2312

-8%

2018-10-17

3

2593

2224

-15%

2018-10-17

3

2593

2224

-15%

2018-08-17

1

2742

2808

+2%

2018-06-25

2

3340

3090

-8%

2018-02-07

3

3145

3215

+2%

2017-11-16

1

3480

3805

+9%

2017-11-09

1

3605

3605

0%

2017-02-10

1

2554

2637

+3%

2017-02-03

1

2536

2601

+2%

2016-12-22

1

2761

2745

-1%

2016-06-20

5

1916

2064

+7%

2016-03-22

3

2182

2057

-6%

2016-01-22

1

2259

2482

+9%

2015-12-15

1

2381

2520

+5%

2015-07-10

4

1919

2022

+5%

2015-07-07

1

1949

2020

+3%

2015-03-20

1

2206

2246

+1%

2014-12-18

1

1962

2116

+7%

2014-02-05

1

1441

1470

+2%

2013-12-06

2

1542

1561

+1%

2013-06-10

2

1404

1440

+2%

2013-04-03

1

1375

1429

+3%

2012-10-15

5

1004

1044

+3%

2012-10-04

1

1082

1010

-7%

2012-07-27

3

1102

1176

+6%

2012-05-22

1

999

1012

+1%

2012-04-10

1

1131

1120

-1%

2011-11-29

1

1065

1100

+3%

2011-11-24

1

1004

1070

+6%

2011-11-08

1

1100

1008

-9%

2011-08-19

2

1223

1338

+9%

2011-08-16

2

1298

1303

0%

2011-08-11

3

1302

1218

-7%

2011-05-26

2

1290

1333

+3%

2011-04-15

3

1383

1365

-2%

2010-05-26

9

879

821

-7%

2009-10-07

3

772

851

+10%

2009-08-06

1

730

738

+1%

2008-11-21

5

458

543

+18%

2008-10-14

7

492

530

+7%

2008-08-25

1

737

714

-4%

2008-07-22

2

806

801

-1%

2008-07-04

6

870

794

-9%