発生日の終値

5日後の終値

2024-08-06

1

1909

1953

+2%

2024-03-14

8

2190

2317

+5%

2024-03-12

6

2172

2274

+4%

2024-03-05

1

2227

2172

-3%

2023-06-01

1

1610

1741

+8%

2020-03-16

5

1299

1350

+3%

2020-03-10

1

1439

1361

-6%

2020-03-02

6

1671

1423

-15%

2020-02-26

3

1746

1635

-7%

2019-07-19

1

1943

1975

+1%

2018-10-24

1

2508

2224

-12%

2018-10-17

3

2593

2508

-4%

2018-10-17

3

2593

2508

-4%

2018-08-17

1

2742

2753

0%

2018-06-25

2

3340

3255

-3%

2018-02-07

3

3145

3220

+2%

2017-11-16

1

3480

3605

+3%

2017-11-09

1

3605

3480

-4%

2017-02-10

1

2554

2601

+1%

2017-02-03

1

2536

2554

0%

2016-12-22

1

2761

2719

-2%

2016-06-20

5

1916

2013

+5%

2016-03-22

3

2182

2150

-2%

2016-01-22

1

2259

2322

+2%

2015-12-15

1

2381

2481

+4%

2015-07-10

4

1919

2028

+5%

2015-07-07

1

1949

1975

+1%

2015-03-20

1

2206

2193

-1%

2014-12-18

1

1962

2102

+7%

2014-02-05

1

1441

1469

+1%

2013-12-06

2

1542

1538

-1%

2013-06-10

2

1404

1364

-3%

2013-04-03

1

1375

1429

+3%

2012-10-15

5

1004

1010

0%

2012-10-04

1

1082

998

-8%

2012-07-27

3

1102

1126

+2%

2012-05-22

1

999

1032

+3%

2012-04-10

1

1131

1107

-3%

2011-11-29

1

1065

1075

0%

2011-11-24

1

1004

1047

+4%

2011-11-08

1

1100

1075

-3%

2011-08-19

2

1223

1243

+1%

2011-08-16

2

1298

1211

-7%

2011-08-11

3

1302

1259

-4%

2011-05-26

2

1290

1370

+6%

2011-04-15

3

1383

1407

+1%

2010-05-26

9

879

867

-2%

2009-10-07

3

772

879

+13%

2009-08-06

1

730

750

+2%

2008-11-21

5

458

523

+14%

2008-10-14

7

492

598

+21%

2008-08-25

1

737

739

0%

2008-07-22

2

806

825

+2%

2008-07-04

6

870

837

-4%