[7943]ニチハ
勝率（RSI）：54%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2024-06-12
1
3445
3385
-2%
2024-03-14
8
3370
3465
+2%
2024-03-05
3375
3365
-1%
2021-02-22
3
3045
0
-100%
2020-03-19
4
1780
2203
+23%
2020-03-17
2
1843
2068
+12%
2020-03-10
2100
-13%
2020-03-02
6
2297
2039
-12%
2020-02-21
2541
-10%
2019-12-04
2752
2758
0%
2019-12-02
2777
2794
2019-03-18
3140
3015
-4%
2018-12-26
2578
2707
+5%
2018-10-17
2716
2419
-11%
2018-09-14
2932
3125
+6%
2018-08-24
3110
3120
2018-08-14
3275
3085
-6%
2018-07-13
3875
3795
-3%
2018-06-22
4140
4190
+1%
2018-03-12
3970
4000
2018-03-06
4005
4080
2018-02-08
4165
4200
2017-11-16
4040
4215
+4%
2017-04-17
3150
3345
2016-06-17
1468
1381
2016-04-12
5
1602
1698
2016-04-08
1675
2015-11-05
1639
1671
2015-11-02
1646
2015-07-13
1723
1762
2014-10-17
897
918
2014-10-15
923
950
2014-07-23
7
1011
1048
+3%
2014-07-16
1037
1022
2014-05-26
1016
1082
2014-05-22
1018
1038
2014-05-20
1034
2014-05-15
1049
2014-03-28
1166
1247
2014-02-05
1305
1367
2013-12-26
1405
1493
2013-12-19
1419
1433
2013-09-09
1308
1270
2013-09-02
1276
2012-05-29
839
761
2012-02-03
841
864
2011-11-28
861
829
2011-05-24
676
684
2011-04-28
701
696
2011-04-25
722
740
2011-03-18
768
2010-10-14
605
639
2010-08-30
10
565
601
2010-08-13
649
591
-9%
2010-07-08
9
786
764
2009-11-26
463
465
2009-10-08
554
2009-09-24
650
600
-8%
2009-07-15
662
716
+8%
2009-04-30
546
576
2009-04-20
597
545
2008-10-14
562
561
2008-08-15
767
763