発生日の終値

5日後の終値

2024-11-15

5

1414

1466

+1%

2024-11-11

1

1446

no data

no data

2024-06-12

1

1496

1501

0%

2024-03-14

8

1545

1547

0%

2024-03-08

4

1526

1541

0%

2023-06-01

1

2012

2065

+2%

2021-03-16

9

4065

0

-100%

2021-02-25

1

4015

0

-100%

2020-09-18

3

4595

4710

+2%

2020-09-16

1

4605

4720

+2%

2020-06-16

1

4090

4190

+2%

2020-03-10

4

3395

3450

+1%

2020-03-05

1

3560

3430

-4%

2020-01-28

2

3825

3925

+2%

2019-12-13

8

4015

4145

+3%

2019-12-09

4

4220

4085

-4%

2019-08-09

1

3655

3790

+3%

2019-07-19

4

4060

4135

+1%

2019-07-17

2

4015

4070

+1%

2018-10-22

4

5230

4475

-15%

2018-10-17

1

5380

5060

-6%

2018-10-17

1

5380

5060

-6%

2018-08-01

2

5400

5380

-1%

2017-12-25

3

4365

4385

0%

2017-12-21

1

4295

4370

+1%

2017-10-10

5

3795

3950

+4%

2017-10-04

2

3795

3845

+1%

2016-11-14

1

2724

2929

+7%

2016-11-10

1

2769

2803

+1%

2016-01-21

4

2279

2480

+8%

2015-12-16

5

2815

2847

+1%

2015-08-26

3

3030

3115

+2%

2015-04-20

1

9260

3130

-67%

2014-10-20

1

6140

6390

+4%

2014-05-08

2

4475

4395

-2%

2014-03-13

3

4250

4385

+3%

2013-12-25

2

4825

4975

+3%

2012-05-25

7

3030

3080

+1%

2012-02-20

1

2763

2844

+2%

2012-01-24

1

2929

2867

-3%

2011-10-24

1

2855

2915

+2%

2011-10-17

1

2895

2855

-2%

2011-08-29

1

2675

2780

+3%

2011-06-28

1

2602

2668

+2%

2011-03-03

1

2423

2659

+9%

2011-03-01

2

2420

2586

+6%

2010-11-04

6

2551

2738

+7%

2010-09-13

7

2614

2706

+3%

2010-05-28

1

3080

3140

+1%

2010-03-24

1

3380

3480

+2%

2010-01-29

1

3545

3585

+1%

2009-04-23

1

2385

2430

+1%

2009-02-12

2

2105

2050

-3%

2009-02-06

6

2230

2115

-6%

2008-09-25

1

2740

3240

+18%

2008-08-13

1

2335

2475

+5%