発生日の終値

10日後の終値

2025-02-04

1

2846

no data

no data

2024-08-06

1

2829

3070

+8%

2024-03-14

8

3200

3165

-2%

2024-03-12

6

3230

3230

0%

2023-11-09

1

2399

2480

+3%

2022-12-06

1

2187

2174

-1%

2020-11-24

2

2221

2193

-2%

2020-10-21

1

2362

no data

no data

2020-03-10

10

2119

2163

+2%

2020-03-02

4

2327

1998

-15%

2020-02-26

1

2445

2171

-12%

2019-08-19

5

1996

2036

+2%

2019-08-14

2

1994

2008

0%

2018-09-14

2

2771

3010

+8%

2018-09-11

1

2892

2872

-1%

2018-08-17

4

2974

3040

+2%

2018-08-14

1

3015

3090

+2%

2018-05-31

3

3140

3255

+3%

2017-06-16

1

2592

2686

+3%

2016-04-07

3

1901

2211

+16%

2016-02-15

1

2089

2090

0%

2015-05-12

1

2861

2865

0%

2014-04-15

2

1902

1899

-1%

2013-10-08

3

2000

2020

+1%

2013-06-10

2

1785

1738

-3%

2012-12-07

1

1500

1578

+5%

2012-09-07

5

1476

1467

-1%

2012-09-03

1

1484

1487

0%

2012-07-19

5

1353

1391

+2%

2012-05-22

6

1372

1329

-4%

2012-04-18

7

1482

1510

+1%

2011-11-24

9

1296

1437

+10%

2011-09-13

1

1643

1563

-5%

2011-08-16

9

1879

1819

-4%

2011-06-29

1

2234

2234

0%

2011-05-23

2

2202

2347

+6%

2011-03-16

2

2112

2365

+11%

2010-07-06

3

1607

1680

+4%

2010-02-02

3

1742

1673

-4%

2009-10-08

1

1643

1645

0%

2009-10-06

1

1548

1684

+8%

2009-09-15

1

1780

1590

-11%

2009-09-10

2

1852

1715

-8%

2009-08-10

1

1893

1917

+1%

2009-02-25

3

1074

1066

-1%

2008-10-14

5

1344

1040

-23%

2008-09-19

5

1646

1368

-17%

2008-08-07

2

1679

1692

0%