発生日の終値

5日後の終値

2025-02-04

1

2846

no data

no data

2024-08-06

1

2829

2988

+5%

2024-03-14

8

3200

3225

0%

2024-03-12

6

3230

3265

+1%

2023-11-09

1

2399

2459

+2%

2022-12-06

1

2187

2190

0%

2020-11-24

2

2221

2219

-1%

2020-10-21

1

2362

2344

-1%

2020-03-10

10

2119

2114

-1%

2020-03-02

4

2327

2053

-12%

2020-02-26

1

2445

2268

-8%

2019-08-19

5

1996

1996

0%

2019-08-14

2

1994

2035

+2%

2018-09-14

2

2771

2965

+7%

2018-09-11

1

2892

2894

0%

2018-08-17

4

2974

3005

+1%

2018-08-14

1

3015

2947

-3%

2018-05-31

3

3140

3250

+3%

2017-06-16

1

2592

2678

+3%

2016-04-07

3

1901

2123

+11%

2016-02-15

1

2089

2125

+1%

2015-05-12

1

2861

2850

-1%

2014-04-15

2

1902

1918

0%

2013-10-08

3

2000

2106

+5%

2013-06-10

2

1785

1759

-2%

2012-12-07

1

1500

1551

+3%

2012-09-07

5

1476

1442

-3%

2012-09-03

1

1484

1455

-2%

2012-07-19

5

1353

1356

0%

2012-05-22

6

1372

1405

+2%

2012-04-18

7

1482

1578

+6%

2011-11-24

9

1296

1404

+8%

2011-09-13

1

1643

1589

-4%

2011-08-16

9

1879

1728

-9%

2011-06-29

1

2234

2206

-2%

2011-05-23

2

2202

2314

+5%

2011-03-16

2

2112

2217

+4%

2010-07-06

3

1607

1634

+1%

2010-02-02

3

1742

1675

-4%

2009-10-08

1

1643

1678

+2%

2009-10-06

1

1548

1639

+5%

2009-09-15

1

1780

1725

-4%

2009-09-10

2

1852

1795

-4%

2009-08-10

1

1893

1866

-2%

2009-02-25

3

1074

1062

-2%

2008-10-14

5

1344

1340

-1%

2008-09-19

5

1646

1727

+4%

2008-08-07

2

1679

1664

-1%