発生日の終値

10日後の終値

2024-08-06

1

7507

8253

+9%

2024-03-13

7

8232

8259

0%

2024-03-11

5

8312

8308

-1%

2024-03-05

1

8390

8358

-1%

2022-12-06

1

5763

5541

-4%

2022-08-04

1

56930

59910

+5%

2022-05-10

1

56360

59740

+5%

2020-07-21

1

47870

49190

+2%

2020-03-02

2

37090

32950

-12%

2019-10-28

3

37020

42390

+14%

2018-12-26

3

28115

31940

+13%

2018-11-22

1

31410

32880

+4%

2018-11-01

5

35320

35050

-1%

2018-10-30

3

35250

35560

0%

2018-08-17

1

35440

40160

+13%

2018-05-29

3

42400

41710

-2%

2017-12-27

3

41970

45110

+7%

2016-12-26

1

24555

25200

+2%

2016-08-02

1

21005

22700

+8%

2016-05-11

1

15200

15950

+4%

2015-12-25

2

16220

15395

-6%

2015-12-16

1

17105

16655

-3%

2015-11-04

1

19675

19270

-3%

2015-09-30

3

20060

21975

+9%

2015-05-28

1

20830

20000

-4%

2014-12-22

4

12655

12205

-4%

2014-12-18

2

12655

11865

-7%

2014-08-13

7

10970

11555

+5%

2014-08-11

5

10990

11675

+6%

2014-08-07

3

11085

11600

+4%

2014-04-16

3

11010

10860

-2%

2014-03-24

4

12150

11835

-3%

2014-02-07

3

11490

12550

+9%

2014-01-29

1

12880

11715

-10%

2013-06-07

4

9300

10750

+15%

2013-06-04

1

10030

10500

+4%

2013-04-03

3

9960

11290

+13%

2012-12-12

1

8990

8760

-3%

2012-07-26

6

8410

8550

+1%

2012-05-24

1

8950

9030

0%

2012-04-20

5

11380

10090

-12%

2012-01-19

1

10320

10380

0%

2011-11-25

1

11200

10860

-4%

2011-09-29

4

11330

11770

+3%

2011-08-11

9

11430

12710

+11%

2011-07-28

1

14000

11430

-19%

2011-06-28

1

14940

15840

+6%

2011-06-21

6

15600

15420

-2%

2011-05-02

1

19950

18480

-8%

2011-04-25

1

20330

18140

-11%

2011-02-01

2

22520

25460

+13%

2010-10-13

1

20510

21440

+4%

2010-05-19

1

26850

26170

-3%

2009-12-07

12

21580

21400

-1%

2009-10-08

7

22300

24570

+10%

2009-08-24

3

24110

24400

+1%

2009-08-13

1

25370

24400

-4%

2009-01-27

1

30500

27360

-11%

2009-01-22

2

31100

27180

-13%

2008-10-29

2

27600

28550

+3%

2008-10-09

4

35000

27400

-22%

2008-07-22

1

55300

52700

-5%