発生日の終値

5日後の終値

2024-08-06

1

7507

7974

+6%

2024-03-13

7

8232

8378

+1%

2024-03-11

5

8312

8286

-1%

2024-03-05

1

8390

8201

-3%

2022-12-06

1

5763

5692

-2%

2022-08-04

1

56930

57280

0%

2022-05-10

1

56360

57260

+1%

2020-07-21

1

47870

47300

-2%

2020-03-02

2

37090

35930

-4%

2019-10-28

3

37020

42730

+15%

2018-12-26

3

28115

30020

+6%

2018-11-22

1

31410

34610

+10%

2018-11-01

5

35320

37430

+5%

2018-10-30

3

35250

35340

0%

2018-08-17

1

35440

37870

+6%

2018-05-29

3

42400

40860

-4%

2017-12-27

3

41970

43140

+2%

2016-12-26

1

24555

24480

-1%

2016-08-02

1

21005

22850

+8%

2016-05-11

1

15200

16130

+6%

2015-12-25

2

16220

16410

+1%

2015-12-16

1

17105

16100

-6%

2015-11-04

1

19675

20530

+4%

2015-09-30

3

20060

21085

+5%

2015-05-28

1

20830

21190

+1%

2014-12-22

4

12655

12605

-1%

2014-12-18

2

12655

12835

+1%

2014-08-13

7

10970

11590

+5%

2014-08-11

5

10990

11740

+6%

2014-08-07

3

11085

11100

0%

2014-04-16

3

11010

11135

+1%

2014-03-24

4

12150

12260

0%

2014-02-07

3

11490

11855

+3%

2014-01-29

1

12880

11435

-12%

2013-06-07

4

9300

9550

+2%

2013-06-04

1

10030

9730

-3%

2013-04-03

3

9960

11930

+19%

2012-12-12

1

8990

8970

-1%

2012-07-26

6

8410

8540

+1%

2012-05-24

1

8950

9130

+2%

2012-04-20

5

11380

10900

-5%

2012-01-19

1

10320

10750

+4%

2011-11-25

1

11200

11260

0%

2011-09-29

4

11330

11900

+5%

2011-08-11

9

11430

12180

+6%

2011-07-28

1

14000

11950

-15%

2011-06-28

1

14940

15420

+3%

2011-06-21

6

15600

14940

-5%

2011-05-02

1

19950

18600

-7%

2011-04-25

1

20330

19740

-3%

2011-02-01

2

22520

23000

+2%

2010-10-13

1

20510

21320

+3%

2010-05-19

1

26850

25660

-5%

2009-12-07

12

21580

21070

-3%

2009-10-08

7

22300

23990

+7%

2009-08-24

3

24110

25160

+4%

2009-08-13

1

25370

24480

-4%

2009-01-27

1

30500

27000

-12%

2009-01-22

2

31100

32300

+3%

2008-10-29

2

27600

33350

+20%

2008-10-09

4

35000

33650

-4%

2008-07-22

1

55300

55600

0%