発生日の終値

10日後の終値

2024-03-14

8

1898

1871

-2%

2024-03-12

6

1895

1883

-1%

2024-03-08

4

1896

1898

0%

2022-12-02

1

1730

1737

0%

2020-06-18

2

1875

1711

-9%

2020-03-16

2

1686

1943

+15%

2020-03-10

12

1864

1911

+2%

2020-03-04

8

2052

1842

-11%

2020-03-02

6

2103

1686

-20%

2020-02-26

3

2218

1842

-17%

2019-08-14

1

2488

2448

-2%

2018-12-12

2

2367

2175

-9%

2018-10-30

1

2356

2422

+2%

2018-08-22

2

2298

2355

+2%

2018-08-17

1

2360

2354

-1%

2018-07-12

2

2417

2558

+5%

2018-06-26

1

2685

2434

-10%

2018-01-22

1

2768

2825

+2%

2017-12-18

1

2947

3010

+2%

2017-11-20

4

2942

3110

+5%

2017-11-16

2

2908

3050

+4%

2017-10-16

5

3060

3135

+2%

2017-10-12

3

3020

3110

+2%

2017-10-10

1

3075

3080

0%

2017-07-06

1

2627

2665

+1%

2017-03-09

1

2536

2515

-1%

2016-12-13

1

2458

2475

0%

2016-06-27

1

2048

1976

-4%

2016-06-15

2

2258

2070

-9%

2016-05-20

1

2563

2476

-4%

2016-04-12

4

2774

2658

-5%

2016-04-07

1

2607

2819

+8%

2016-02-15

1

2389

2482

+3%

2016-01-06

1

2583

2338

-10%

2015-10-20

1

2417

2498

+3%

2014-12-22

6

1841

1729

-7%

2014-12-17

3

1824

1874

+2%

2014-10-17

1

1889

1985

+5%

2014-09-09

7

2003

2109

+5%

2014-09-03

3

2088

2056

-2%

2014-07-17

1

2169

2246

+3%

2014-05-08

1

1755

1824

+3%

2014-04-15

1

1672

1816

+8%

2013-10-11

4

1252

1241

-1%

2013-07-22

1

1578

1551

-2%

2013-05-24

1

1540

1476

-5%

2013-02-18

1

1030

1066

+3%

2012-10-05

3

819

869

+6%

2012-08-02

1

802

837

+4%

2012-07-26

1

835

800

-5%

2012-06-25

3

874

878

0%

2012-02-28

1

796

777

-3%

2011-09-20

1

733

741

+1%

2011-03-17

3

660

705

+6%

2011-03-01

3

786

609

-23%

2010-12-01

5

679

766

+12%

2010-11-01

1

689

721

+4%

2010-10-14

1

754

687

-9%

2010-07-08

4

827

821

-1%

2010-06-03

7

858

864

0%

2010-02-22

2

923

929

0%

2010-02-12

1

981

910

-8%

2009-11-16

3

984

991

0%

2009-09-10

1

1010

1088

+7%

2009-03-04

3

845

923

+9%

2009-02-13

1

870

807

-8%

2008-10-14

1

593

638

+7%

2008-08-15

2

658

702

+6%

2008-07-15

2

654

728

+11%