戻る
TOPページへ

[8008]４℃HD

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

1898

1900

0%

2024-03-12

6

1895

1902

0%

2024-03-08

4

1896

1893

-1%

2022-12-02

1

1730

1722

-1%

2020-06-18

2

1875

1772

-6%

2020-03-16

2

1686

1905

+12%

2020-03-10

12

1864

1809

-3%

2020-03-04

8

2052

1842

-11%

2020-03-02

6

2103

1845

-13%

2020-02-26

3

2218

2052

-8%

2019-08-14

1

2488

2485

-1%

2018-12-12

2

2367

2281

-4%

2018-10-30

1

2356

2370

0%

2018-08-22

2

2298

2337

+1%

2018-08-17

1

2360

2361

0%

2018-07-12

2

2417

2568

+6%

2018-06-26

1

2685

2599

-4%

2018-01-22

1

2768

2838

+2%

2017-12-18

1

2947

3075

+4%

2017-11-20

4

2942

3025

+2%

2017-11-16

2

2908

2988

+2%

2017-10-16

5

3060

3070

0%

2017-10-12

3

3020

3070

+1%

2017-10-10

1

3075

3045

-1%

2017-07-06

1

2627

2613

-1%

2017-03-09

1

2536

2518

-1%

2016-12-13

1

2458

2468

0%

2016-06-27

1

2048

2192

+7%

2016-06-15

2

2258

2143

-6%

2016-05-20

1

2563

2509

-3%

2016-04-12

4

2774

2806

+1%

2016-04-07

1

2607

2896

+11%

2016-02-15

1

2389

2437

+2%

2016-01-06

1

2583

2603

0%

2015-10-20

1

2417

2601

+7%

2014-12-22

6

1841

1883

+2%

2014-12-17

3

1824

1831

0%

2014-10-17

1

1889

1929

+2%

2014-09-09

7

2003

2059

+2%

2014-09-03

3

2088

2034

-3%

2014-07-17

1

2169

2249

+3%

2014-05-08

1

1755

1850

+5%

2014-04-15

1

1672

1823

+9%

2013-10-11

4

1252

1245

-1%

2013-07-22

1

1578

1522

-4%

2013-05-24

1

1540

1633

+6%

2013-02-18

1

1030

1028

-1%

2012-10-05

3

819

912

+11%

2012-08-02

1

802

800

-1%

2012-07-26

1

835

802

-4%

2012-06-25

3

874

888

+1%

2012-02-28

1

796

776

-3%

2011-09-20

1

733

775

+5%

2011-03-17

3

660

688

+4%

2011-03-01

3

786

772

-2%

2010-12-01

5

679

729

+7%

2010-11-01

1

689

719

+4%

2010-10-14

1

754

705

-7%

2010-07-08

4

827

835

0%

2010-06-03

7

858

850

-1%

2010-02-22

2

923

917

-1%

2010-02-12

1

981

908

-8%

2009-11-16

3

984

959

-3%

2009-09-10

1

1010

968

-5%

2009-03-04

3

845

896

+6%

2009-02-13

1

870

871

0%

2008-10-14

1

593

641

+8%

2008-08-15

2

658

674

+2%

2008-07-15

2

654

677

+3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)