戻る
TOPページへ

[8011]三陽商会

勝率（RSI）：46%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

2608

2710

+3%

2024-03-12

6

2580

2664

+3%

2023-02-16

1

1423

1394

-3%

2022-03-09

1

607

646

+6%

2020-10-21

8

507

515

+1%

2020-10-19

6

486

517

+6%

2020-07-10

2

577

607

+5%

2020-07-06

5

578

633

+9%

2020-04-14

6

907

851

-7%

2020-04-10

4

925

868

-7%

2020-04-08

2

917

920

0%

2020-03-10

1

1298

1295

-1%

2020-03-04

1

1309

1266

-4%

2020-02-04

1

1222

1403

+14%

2020-01-31

1

1246

1289

+3%

2020-01-29

4

1256

1265

0%

2019-12-02

2

1407

1398

-1%

2019-11-27

3

1396

1399

0%

2019-11-25

1

1396

1407

0%

2019-08-29

5

1245

1304

+4%

2019-08-20

3

1379

1255

-9%

2019-07-19

1

1482

1536

+3%

2018-12-26

1

1696

1719

+1%

2018-10-30

3

1914

1925

0%

2018-08-22

5

1968

2007

+1%

2018-08-16

1

1970

1976

0%

2018-07-06

10

2074

2138

+3%

2018-07-04

8

2121

2059

-3%

2018-05-07

1

2458

2436

-1%

2018-03-29

5

2285

2515

+10%

2018-03-27

3

2340

2347

0%

2018-01-23

1

2096

2147

+2%

2017-08-24

1

1665

1635

-2%

2017-08-01

1

1672

1732

+3%

2017-04-21

1

160

164

+2%

2017-04-17

1

161

163

+1%

2017-03-23

2

169

168

-1%

2017-03-16

1

174

167

-5%

2016-10-19

1

160

166

+3%

2016-08-19

1

154

162

+5%

2016-08-10

1

172

150

-13%

2016-06-17

4

213

205

-4%

2016-06-15

2

221

214

-4%

2016-05-25

1

242

245

+1%

2015-12-16

1

285

284

-1%

2015-11-11

5

312

311

-1%

2015-11-05

1

314

307

-3%

2014-10-03

1

237

231

-3%

2014-05-28

2

228

228

0%

2014-04-25

1

258

271

+5%

2014-02-05

1

254

260

+2%

2013-05-31

1

268

239

-11%

2013-05-29

2

268

252

-6%

2012-09-06

1

238

236

-1%

2012-09-03

1

242

233

-4%

2012-07-26

1

228

256

+12%

2012-07-24

2

233

260

+11%

2012-05-31

1

248

232

-7%

2012-04-12

1

208

216

+3%

2011-11-14

1

176

176

0%

2011-09-28

10

184

175

-5%

2011-08-15

2

217

212

-3%

2011-08-08

4

219

217

-1%

2011-08-01

1

227

219

-4%

2011-07-25

2

234

227

-3%

2011-06-20

1

219

229

+4%

2011-06-14

1

232

225

-4%

2011-05-24

1

239

241

0%

2011-04-05

1

251

247

-2%

2011-03-16

3

246

260

+5%

2011-01-27

3

311

307

-2%

2010-10-20

3

319

318

-1%

2010-08-25

5

326

343

+5%

2010-07-05

1

326

330

+1%

2010-05-28

1

306

315

+2%

2009-12-22

1

282

274

-3%

2009-11-20

4

285

279

-3%

2009-10-28

4

292

295

+1%

2009-09-11

1

300

294

-3%

2009-07-15

4

305

312

+2%

2009-04-30

5

321

335

+4%

2009-03-04

2

289

302

+4%

2009-02-26

2

301

294

-3%

2009-02-23

1

305

289

-6%

2008-11-25

1

424

389

-9%

2008-11-19

1

428

414

-4%

2008-10-14

4

450

489

+8%

2008-08-25

1

502

500

-1%

2008-07-17

1

474

503

+6%

2008-07-15

1

491

480

-3%

2008-06-30

1

550

511

-8%

2008-06-23

3

565

550

-3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)