発生日の終値

10日後の終値

2025-01-20

2

2911

2879

-2%

2024-08-06

1

3029

3173

+4%

2024-06-12

1

2968

3059

+3%

2024-03-13

7

2484

2538

+2%

2024-03-08

4

2477

2607

+5%

2024-03-05

1

2479

2593

+4%

2023-10-05

2

2267

2305

+1%

2020-08-03

1

1236

1335

+8%

2020-03-17

2

1145

1226

+7%

2020-03-10

13

1172

1284

+9%

2020-03-02

7

1313

1060

-20%

2020-02-21

2

1440

1153

-20%

2020-02-04

1

1535

1452

-6%

2019-08-14

6

1413

1398

-2%

2019-08-08

3

1417

1416

-1%

2018-11-27

3

1629

1550

-5%

2018-10-17

4

1834

1774

-4%

2018-10-17

4

1834

1774

-4%

2018-10-12

1

1836

1677

-9%

2018-10-12

1

1836

1677

-9%

2018-08-17

5

1701

1853

+8%

2018-08-14

2

1688

1770

+4%

2018-06-26

3

1765

1742

-2%

2018-06-04

5

1851

1838

-1%

2018-05-31

3

1817

1872

+3%

2016-05-16

2

1168

1256

+7%

2016-02-15

1

1186

1149

-4%

2015-08-26

2

1391

1444

+3%

2014-12-17

4

1367

1392

+1%

2014-07-22

6

1258

1217

-4%

2014-07-14

1

1260

1283

+1%

2014-04-14

1

1196

1240

+3%

2013-10-09

3

1169

1209

+3%

2013-06-10

2

1268

1251

-2%

2012-09-07

6

892

887

-1%

2012-09-03

2

913

892

-3%

2012-07-26

7

895

913

+2%

2012-04-12

3

977

981

0%

2011-08-15

1

938

929

-1%

2011-05-26

3

901

936

+3%

2011-05-20

3

906

930

+2%

2011-03-16

2

870

990

+13%

2011-02-28

5

1060

923

-13%

2010-05-27

4

968

961

-1%

2010-02-03

1

1046

1043

-1%

2010-01-28

1

1053

1039

-2%

2009-11-26

1

1030

1090

+5%

2008-10-14

5

876

843

-4%

2008-07-22

2

1042

1076

+3%

2008-07-15

2

1036

1092

+5%

2008-06-23

4

1088

1078

-1%