発生日の終値

5日後の終値

2024-08-06

1

2347

2580

+9%

2024-03-14

8

9307

10525

+13%

2024-03-08

4

9968

9554

-5%

2023-11-09

1

8611

8626

0%

2023-10-05

1

8080

8483

+4%

2020-08-03

1

2714

3050

+12%

2020-03-23

18

2214

2587

+16%

2020-03-05

7

3215

2719

-16%

2020-02-26

1

3445

3205

-7%

2020-01-07

1

3890

3705

-5%

2018-12-27

1

3220

3370

+4%

2018-12-12

1

3640

3395

-7%

2018-09-13

3

3795

4195

+10%

2018-07-06

3

3650

3710

+1%

2018-06-29

3

3710

3650

-2%

2018-05-31

1

3760

4015

+6%

2018-02-01

3

4570

4110

-11%

2017-08-22

3

3315

3275

-2%

2016-08-04

1

2200

2351

+6%

2016-06-17

1

2195

2093

-5%

2016-06-14

1

2268

2287

0%

2016-02-15

1

2322

2330

0%

2016-01-15

1

2577

2574

-1%

2015-01-15

2

2609

2688

+3%

2014-12-17

2

2598

2835

+9%

2014-10-15

4

2481

2415

-3%

2014-09-18

2

2654

2704

+1%

2014-08-11

2

2741

2737

-1%

2014-04-14

1

2453

2639

+7%

2013-10-08

1

2467

2658

+7%

2013-10-04

1

2490

2637

+5%

2013-08-19

2

2390

2335

-3%

2012-10-02

1

1666

1637

-2%

2012-07-19

1

1516

1432

-6%

2011-05-26

2

1287

1294

0%

2011-03-18

1

1195

1284

+7%

2011-03-16

2

1191

1300

+9%

2011-03-01

1

1572

1523

-4%

2010-07-06

2

1260

1298

+3%

2010-05-27

1

1253

1302

+3%

2009-11-25

1

1194

1200

0%

2009-10-06

1

1299

1363

+4%

2009-07-16

3

1273

1420

+11%

2009-02-19

1

810

768

-6%

2009-01-26

3

782

824

+5%

2008-10-14

11

928

993

+7%