発生日の終値

10日後の終値

2024-08-06

1

2690

3020

+12%

2024-03-14

8

6350

7106

+11%

2024-03-08

4

6762

7122

+5%

2024-03-05

1

6816

6769

-1%

2023-11-09

1

5567

5435

-3%

2020-10-23

1

1805

1723

-5%

2020-03-04

4

1728

1479

-15%

2019-10-10

1

1738

1818

+4%

2019-10-08

2

1737

1816

+4%

2019-08-14

1

1655

1627

-2%

2018-11-22

1

1766

1714

-3%

2018-10-31

1

1886

1792

-6%

2018-06-27

5

1832

1871

+2%

2018-06-25

3

1809

1857

+2%

2018-05-31

1

1917

1921

0%

2018-03-27

1

1860

1822

-3%

2017-11-21

1

1636

1670

+2%

2017-04-21

1

1522

1570

+3%

2017-03-24

2

1639

1617

-2%

2017-01-04

2

1638

1643

0%

2016-08-03

2

1204

1295

+7%

2016-05-17

5

1296

1335

+3%

2016-05-11

1

1296

1295

-1%

2016-01-22

1

1282

1338

+4%

2015-12-16

2

1449

1430

-2%

2015-09-30

1

1341

1487

+10%

2015-08-26

2

1490

1588

+6%

2015-07-09

1

1590

1584

-1%

2015-04-07

2

1604

1617

0%

2015-01-15

1

1491

1509

+1%

2014-12-17

2

1494

1549

+3%

2014-10-20

7

1559

1684

+7%

2014-03-25

2

1423

1452

+2%

2014-02-05

3

1409

1556

+10%

2013-10-08

3

1372

1415

+3%

2013-06-10

5

1248

1211

-3%

2013-06-04

1

1290

1211

-7%

2013-04-08

6

1251

1317

+5%

2013-04-04

4

1250

1315

+5%

2012-10-05

5

1086

1146

+5%

2012-10-01

1

1099

1107

0%

2012-09-07

7

1091

1167

+6%

2012-09-04

4

1083

1185

+9%

2012-07-19

1

1191

1156

-3%

2012-05-17

9

1154

1104

-5%

2012-04-12

3

1301

1278

-2%

2011-10-06

3

1049

1057

0%

2011-08-16

7

1314

1269

-4%

2011-03-16

1

1316

1491

+13%

2010-07-06

2

1052

1088

+3%

2010-06-14

2

1112

1111

-1%

2010-05-26

1

1251

1166

-7%

2010-05-10

5

1374

1265

-8%

2010-04-26

1

1504

1367

-10%

2010-02-02

3

1368

1403

+2%

2009-09-07

1

1220

1285

+5%

2009-07-14

1

1063

1171

+10%

2009-05-01

4

1105

1176

+6%

2009-02-25

2

887

838

-6%

2009-02-20

1

913

842

-8%

2008-11-25

3

754

758

0%

2008-10-09

3

1060

859

-19%

2008-08-15

5

1766

1880

+6%

2008-07-22

5

2170

1903

-13%

2008-06-30

1

2345

2130

-10%