発生日の終値

5日後の終値

2024-08-06

1

2690

3005

+11%

2024-03-14

8

6350

7145

+12%

2024-03-08

4

6762

6508

-4%

2024-03-05

1

6816

6297

-8%

2023-11-09

1

5567

5667

+1%

2020-10-23

1

1805

1630

-10%

2020-03-04

4

1728

1588

-9%

2019-10-10

1

1738

1776

+2%

2019-10-08

2

1737

1795

+3%

2019-08-14

1

1655

1641

-1%

2018-11-22

1

1766

1775

0%

2018-10-31

1

1886

1856

-2%

2018-06-27

5

1832

1834

0%

2018-06-25

3

1809

1828

+1%

2018-05-31

1

1917

1995

+4%

2018-03-27

1

1860

1786

-4%

2017-11-21

1

1636

1689

+3%

2017-04-21

1

1522

1573

+3%

2017-03-24

2

1639

1613

-2%

2017-01-04

2

1638

1640

0%

2016-08-03

2

1204

1300

+7%

2016-05-17

5

1296

1288

-1%

2016-05-11

1

1296

1321

+1%

2016-01-22

1

1282

1356

+5%

2015-12-16

2

1449

1432

-2%

2015-09-30

1

1341

1484

+10%

2015-08-26

2

1490

1515

+1%

2015-07-09

1

1590

1617

+1%

2015-04-07

2

1604

1585

-2%

2015-01-15

1

1491

1557

+4%

2014-12-17

2

1494

1611

+7%

2014-10-20

7

1559

1585

+1%

2014-03-25

2

1423

1454

+2%

2014-02-05

3

1409

1513

+7%

2013-10-08

3

1372

1419

+3%

2013-06-10

5

1248

1223

-3%

2013-06-04

1

1290

1236

-5%

2013-04-08

6

1251

1367

+9%

2013-04-04

4

1250

1389

+11%

2012-10-05

5

1086

1098

+1%

2012-10-01

1

1099

1091

-1%

2012-09-07

7

1091

1178

+7%

2012-09-04

4

1083

1123

+3%

2012-07-19

1

1191

1125

-6%

2012-05-17

9

1154

1120

-3%

2012-04-12

3

1301

1290

-1%

2011-10-06

3

1049

1122

+6%

2011-08-16

7

1314

1243

-6%

2011-03-16

1

1316

1486

+12%

2010-07-06

2

1052

1140

+8%

2010-06-14

2

1112

1210

+8%

2010-05-26

1

1251

1167

-7%

2010-05-10

5

1374

1318

-5%

2010-04-26

1

1504

1336

-12%

2010-02-02

3

1368

1293

-6%

2009-09-07

1

1220

1215

-1%

2009-07-14

1

1063

1139

+7%

2009-05-01

4

1105

1179

+6%

2009-02-25

2

887

840

-6%

2009-02-20

1

913

920

0%

2008-11-25

3

754

768

+1%

2008-10-09

3

1060

944

-11%

2008-08-15

5

1766

1799

+1%

2008-07-22

5

2170

2235

+2%

2008-06-30

1

2345

2275

-3%