発生日の終値

10日後の終値

2024-08-06

1

2979

3356

+12%

2024-03-14

8

3432

3652

+6%

2024-03-08

4

3587

3695

+3%

2024-03-05

1

3582

3585

0%

2023-11-09

1

3207

3170

-2%

2020-09-23

5

1315

1280

-3%

2020-09-17

3

1320

1277

-4%

2020-08-03

2

1193

1258

+5%

2020-05-25

1

1214

1361

+12%

2020-03-19

18

1177

1144

-3%

2020-03-17

16

1175

1178

0%

2020-03-11

12

1361

1294

-5%

2020-03-05

8

1498

1177

-22%

2020-01-07

2

1625

1668

+2%

2019-10-10

4

1656

1730

+4%

2019-10-07

1

1666

1723

+3%

2019-08-14

1

1547

1560

0%

2019-08-09

4

1542

1544

0%

2019-03-11

4

1562

1602

+2%

2018-10-29

2

1680

1782

+6%

2018-10-22

2

1786

1713

-5%

2018-09-12

3

1757

1895

+7%

2018-07-04

10

1823

1868

+2%

2018-06-27

5

1809

1838

+1%

2018-05-31

1

1828

1899

+3%

2018-03-27

1

1788

1811

+1%

2018-03-12

1

1830

1788

-3%

2018-02-19

2

1847

1793

-3%

2017-06-16

1

1429

1462

+2%

2017-05-30

1

1416

1439

+1%

2017-05-24

2

1434

1458

+1%

2017-04-21

1

1435

1554

+8%

2016-08-04

1

1028

1090

+5%

2016-06-14

1

1017

999

-2%

2016-05-11

1

1116

1100

-2%

2015-12-16

2

1271

1221

-4%

2015-08-26

4

1226

1301

+6%

2015-01-19

3

1173

1175

0%

2015-01-15

1

1153

1172

+1%

2014-12-17

2

1164

1182

+1%

2014-10-17

9

1072

1176

+9%

2014-10-08

3

1161

1096

-6%

2014-08-11

1

1314

1354

+3%

2014-03-25

3

1278

1301

+1%

2013-12-06

1

1238

1268

+2%

2013-10-08

1

1280

1301

+1%

2013-06-04

1

1300

1191

-9%

2013-04-08

1

1170

1177

0%

2012-11-15

2

999

1023

+2%

2012-10-04

4

1048

1093

+4%

2012-10-02

2

1048

1066

+1%

2012-09-06

5

1022

1112

+8%

2012-09-04

3

1036

1123

+8%

2012-04-12

3

1170

1150

-2%

2011-10-06

1

882

935

+6%

2011-08-23

6

941

948

0%

2011-04-19

3

1093

1126

+3%

2011-03-01

1

1223

978

-21%

2010-11-02

2

1017

1089

+7%

2010-07-06

2

909

919

+1%

2010-05-28

3

997

937

-7%

2010-02-02

1

1044

973

-7%

2010-01-29

1

1019

1011

-1%

2009-09-07

1

931

964

+3%

2009-07-16

6

886

937

+5%

2009-02-25

2

822

776

-6%

2008-10-14

6

814

629

-23%

2008-08-14

2

1279

1325

+3%

2008-07-22

1

1372

1294

-6%