発生日の終値

5日後の終値

2024-08-06

1

2979

3313

+11%

2024-03-14

8

3432

3734

+8%

2024-03-08

4

3587

3523

-2%

2024-03-05

1

3582

3408

-5%

2023-11-09

1

3207

3223

0%

2020-09-23

5

1315

1259

-5%

2020-09-17

3

1320

1332

0%

2020-08-03

2

1193

1268

+6%

2020-05-25

1

1214

1279

+5%

2020-03-19

18

1177

1334

+13%

2020-03-17

16

1175

1347

+14%

2020-03-11

12

1361

1175

-14%

2020-03-05

8

1498

1311

-13%

2020-01-07

2

1625

1619

-1%

2019-10-10

4

1656

1696

+2%

2019-10-07

1

1666

1697

+1%

2019-08-14

1

1547

1561

0%

2019-08-09

4

1542

1552

0%

2019-03-11

4

1562

1592

+1%

2018-10-29

2

1680

1713

+1%

2018-10-22

2

1786

1680

-6%

2018-09-12

3

1757

1876

+6%

2018-07-04

10

1823

1838

0%

2018-06-27

5

1809

1823

0%

2018-05-31

1

1828

1930

+5%

2018-03-27

1

1788

1771

-1%

2018-03-12

1

1830

1768

-4%

2018-02-19

2

1847

1906

+3%

2017-06-16

1

1429

1438

0%

2017-05-30

1

1416

1460

+3%

2017-05-24

2

1434

1413

-2%

2017-04-21

1

1435

1489

+3%

2016-08-04

1

1028

1071

+4%

2016-06-14

1

1017

1039

+2%

2016-05-11

1

1116

1133

+1%

2015-12-16

2

1271

1236

-3%

2015-08-26

4

1226

1208

-2%

2015-01-19

3

1173

1191

+1%

2015-01-15

1

1153

1192

+3%

2014-12-17

2

1164

1231

+5%

2014-10-17

9

1072

1115

+4%

2014-10-08

3

1161

1070

-8%

2014-08-11

1

1314

1340

+1%

2014-03-25

3

1278

1326

+3%

2013-12-06

1

1238

1226

-1%

2013-10-08

1

1280

1312

+2%

2013-06-04

1

1300

1237

-5%

2013-04-08

1

1170

1210

+3%

2012-11-15

2

999

1019

+2%

2012-10-04

4

1048

1043

-1%

2012-10-02

2

1048

1040

-1%

2012-09-06

5

1022

1072

+4%

2012-09-04

3

1036

1063

+2%

2012-04-12

3

1170

1153

-2%

2011-10-06

1

882

974

+10%

2011-08-23

6

941

973

+3%

2011-04-19

3

1093

1096

0%

2011-03-01

1

1223

1222

-1%

2010-11-02

2

1017

1141

+12%

2010-07-06

2

909

932

+2%

2010-05-28

3

997

986

-2%

2010-02-02

1

1044

994

-5%

2010-01-29

1

1019

1018

-1%

2009-09-07

1

931

924

-1%

2009-07-16

6

886

958

+8%

2009-02-25

2

822

816

-1%

2008-10-14

6

814

818

0%

2008-08-14

2

1279

1301

+1%

2008-07-22

1

1372

1430

+4%