発生日の終値

10日後の終値

2024-08-06

1

2662

3018

+13%

2024-03-14

8

3195

3487

+9%

2024-03-08

4

3312

3549

+7%

2024-03-05

1

3287

3449

+4%

2023-11-09

1

7071

7071

0%

2020-08-03

2

2129

2306

+8%

2020-06-30

1

2270

2261

-1%

2020-03-19

1

2284

2139

-7%

2020-03-17

7

2296

2194

-5%

2020-03-04

4

2639

2282

-14%

2019-10-04

5

2626

2704

+2%

2019-10-01

2

2667

2700

+1%

2019-08-16

8

2606

2585

-1%

2019-08-14

6

2647

2542

-4%

2019-04-22

2

3020

2892

-5%

2019-03-11

1

3122

3252

+4%

2018-11-02

4

3209

3020

-6%

2018-10-30

1

3186

3055

-5%

2018-07-04

2

3077

3122

+1%

2018-06-27

1

3088

3139

+1%

2018-05-31

2

3031

3182

+4%

2017-05-19

1

2272

2308

+1%

2017-03-21

4

2491

2398

-4%

2017-03-01

1

2560

2477

-4%

2016-09-20

1

2124

2285

+7%

2016-08-03

3

1844

2075

+12%

2015-11-09

1

2098

2105

0%

2015-08-26

1

2146

2227

+3%

2015-08-13

1

2429

2162

-11%

2015-01-19

3

2071

2065

-1%

2014-12-18

3

2046

2086

+1%

2014-10-20

7

2011

2213

+10%

2014-02-05

1

1833

1957

+6%

2013-10-08

2

1908

1988

+4%

2013-06-10

5

1744

1702

-3%

2013-06-04

1

1799

1718

-5%

2013-04-08

4

1713

1738

+1%

2013-04-04

2

1674

1722

+2%

2012-10-15

9

1348

1398

+3%

2012-10-05

4

1385

1404

+1%

2012-09-07

6

1440

1516

+5%

2012-09-04

3

1438

1559

+8%

2012-07-19

1

1599

1566

-3%

2012-05-08

1

1703

1578

-8%

2012-04-12

3

1837

1772

-4%

2011-12-21

1

1517

1570

+3%

2011-10-06

2

1434

1478

+3%

2011-08-16

6

1855

1793

-4%

2011-05-25

3

2023

1975

-3%

2011-05-19

2

2058

2016

-3%

2011-04-20

3

2179

2162

-1%

2011-03-16

2

2063

2309

+11%

2011-03-01

1

2299

1875

-19%

2010-11-02

4

1965

2089

+6%

2010-08-17

1

1840

1800

-3%

2010-07-06

2

1905

1854

-3%

2010-05-26

1

1973

1842

-7%

2010-05-10

7

2129

1962

-8%

2010-02-02

4

2249

2279

+1%

2009-10-06

1

1761

2055

+16%

2009-07-14

4

1623

1823

+12%

2009-06-24

1

1740

1628

-7%

2009-02-25

2

1213

1149

-6%

2008-11-25

4

1075

1121

+4%

2008-10-10

4

1720

1325

-23%

2008-09-08

2

2745

2685

-3%