発生日の終値

5日後の終値

2024-08-06

1

2662

2891

+8%

2024-03-14

8

3195

3572

+11%

2024-03-08

4

3312

3308

-1%

2024-03-05

1

3287

3195

-3%

2023-11-09

1

7071

7116

0%

2020-08-03

2

2129

2265

+6%

2020-06-30

1

2270

2270

0%

2020-03-19

1

2284

2461

+7%

2020-03-17

7

2296

2464

+7%

2020-03-04

4

2639

2422

-9%

2019-10-04

5

2626

2681

+2%

2019-10-01

2

2667

2640

-2%

2019-08-16

8

2606

2578

-2%

2019-08-14

6

2647

2568

-4%

2019-04-22

2

3020

2987

-2%

2019-03-11

1

3122

3191

+2%

2018-11-02

4

3209

3127

-3%

2018-10-30

1

3186

3204

0%

2018-07-04

2

3077

3139

+2%

2018-06-27

1

3088

3077

-1%

2018-05-31

2

3031

3192

+5%

2017-05-19

1

2272

2229

-2%

2017-03-21

4

2491

2465

-2%

2017-03-01

1

2560

2520

-2%

2016-09-20

1

2124

2192

+3%

2016-08-03

3

1844

2058

+11%

2015-11-09

1

2098

2035

-4%

2015-08-26

1

2146

2148

0%

2015-08-13

1

2429

2329

-5%

2015-01-19

3

2071

2125

+2%

2014-12-18

3

2046

2232

+9%

2014-10-20

7

2011

2045

+1%

2014-02-05

1

1833

1949

+6%

2013-10-08

2

1908

1983

+3%

2013-06-10

5

1744

1724

-2%

2013-06-04

1

1799

1747

-3%

2013-04-08

4

1713

1786

+4%

2013-04-04

2

1674

1846

+10%

2012-10-15

9

1348

1404

+4%

2012-10-05

4

1385

1348

-3%

2012-09-07

6

1440

1532

+6%

2012-09-04

3

1438

1443

0%

2012-07-19

1

1599

1511

-6%

2012-05-08

1

1703

1629

-5%

2012-04-12

3

1837

1793

-3%

2011-12-21

1

1517

1542

+1%

2011-10-06

2

1434

1560

+8%

2011-08-16

6

1855

1742

-7%

2011-05-25

3

2023

2062

+1%

2011-05-19

2

2058

2035

-2%

2011-04-20

3

2179

2162

-1%

2011-03-16

2

2063

2267

+9%

2011-03-01

1

2299

2261

-2%

2010-11-02

4

1965

2125

+8%

2010-08-17

1

1840

1843

0%

2010-07-06

2

1905

1957

+2%

2010-05-26

1

1973

1954

-1%

2010-05-10

7

2129

2063

-4%

2010-02-02

4

2249

2136

-6%

2009-10-06

1

1761

1941

+10%

2009-07-14

4

1623

1778

+9%

2009-06-24

1

1740

1769

+1%

2009-02-25

2

1213

1128

-8%

2008-11-25

4

1075

1073

-1%

2008-10-10

4

1720

1741

+1%

2008-09-08

2

2745

2400

-13%