戻る
TOPページへ

[8075]神鋼商事

勝率（RSI）：54%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

8

6910

7220

+4%

2024-03-12

6

6950

7390

+6%

2024-03-08

4

7140

7330

+2%

2024-03-05

1

7170

7080

-2%

2020-03-23

13

1748

1613

-8%

2020-03-16

9

1786

1885

+5%

2020-03-10

5

1970

1958

-1%

2020-03-02

4

2213

1786

-20%

2020-02-27

2

2280

1835

-20%

2020-01-31

3

2605

2403

-8%

2019-10-09

3

2346

2490

+6%

2018-12-26

3

2277

2489

+9%

2018-10-29

7

2718

2891

+6%

2018-07-06

1

2794

2865

+2%

2018-06-21

1

2953

2710

-9%

2018-06-06

5

3135

2947

-6%

2018-06-04

3

3045

3020

-1%

2018-05-08

1

3415

3400

-1%

2018-02-16

1

3500

3770

+7%

2017-11-22

1

3055

2938

-4%

2017-10-19

6

2850

3140

+10%

2017-10-17

4

2908

3265

+12%

2017-10-12

1

2985

3040

+1%

2016-06-17

4

161

168

+4%

2016-05-16

4

180

181

0%

2016-05-11

1

188

181

-4%

2016-04-12

4

192

203

+5%

2016-04-07

1

189

204

+7%

2016-02-15

1

194

199

+2%

2016-01-22

1

213

213

0%

2015-12-16

2

246

236

-5%

2015-07-13

2

258

257

-1%

2015-04-02

1

261

267

+2%

2015-01-19

1

258

262

+1%

2014-04-15

2

198

230

+16%

2014-02-05

2

200

202

+1%

2013-10-08

1

198

205

+3%

2013-06-10

4

179

189

+5%

2013-04-02

1

174

181

+4%

2012-07-26

7

162

164

+1%

2012-05-21

1

166

161

-4%

2012-04-16

1

186

179

-4%

2012-04-12

3

186

184

-2%

2011-11-18

1

173

178

+2%

2011-11-16

4

171

181

+5%

2011-10-17

1

183

184

0%

2011-08-15

1

188

184

-3%

2011-05-25

1

185

177

-5%

2011-05-20

3

191

183

-5%

2011-03-17

3

168

216

+28%

2011-01-25

2

203

223

+9%

2010-10-29

1

166

174

+4%

2010-08-18

2

170

159

-7%

2010-08-12

1

169

160

-6%

2010-07-05

1

176

178

+1%

2010-02-01

1

150

148

-2%

2010-01-28

1

155

149

-4%

2010-01-26

1

155

147

-6%

2009-11-19

3

142

145

+2%

2009-11-13

1

146

142

-3%

2009-10-13

1

152

160

+5%

2009-09-17

3

166

150

-10%

2009-09-11

1

169

157

-8%

2009-07-15

2

149

157

+5%

2009-06-25

1

166

151

-10%

2009-03-05

1

143

148

+3%

2008-10-14

6

178

145

-19%

2008-08-15

3

289

299

+3%

2008-07-09

1

339

354

+4%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)