戻る
TOPページへ

[8086]ニプロ

勝率（RSI）：50%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-03-14

8

1199

1226

+2%

2024-03-12

6

1195

1227

+2%

2024-03-08

4

1231

1198

-3%

2024-03-05

1

1227

1209

-2%

2022-12-02

1

1016

1026

0%

2022-11-08

1

1094

1031

-6%

2020-12-29

1

1230

1208

-2%

2020-10-27

1

1122

1182

+5%

2020-10-19

1

1147

no data

no data

2020-06-16

2

1185

1190

0%

2020-03-17

2

968

1162

+20%

2020-03-05

1

1168

1005

-14%

2020-03-02

5

1168

951

-19%

2020-02-27

3

1186

1049

-12%

2020-02-05

1

1258

1240

-2%

2019-08-27

1

1090

1167

+7%

2019-07-19

1

1214

1192

-2%

2019-03-15

1

1388

1442

+3%

2019-03-12

1

1396

1443

+3%

2018-10-19

1

1455

1436

-2%

2018-10-17

1

1482

1438

-3%

2018-10-17

1

1482

1438

-3%

2018-05-15

2

1279

1339

+4%

2018-02-15

7

1515

1564

+3%

2018-02-08

3

1572

1560

-1%

2017-08-04

2

1486

1410

-6%

2017-06-15

2

1429

1485

+3%

2016-12-12

2

1235

1270

+2%

2016-09-05

1

1282

1300

+1%

2016-02-15

1

1044

1058

+1%

2015-06-11

1

1182

1274

+7%

2015-01-22

1

1002

1035

+3%

2014-07-22

3

888

882

-1%

2014-04-16

6

889

892

0%

2014-04-14

4

867

885

+2%

2014-02-05

1

853

865

+1%

2014-01-29

1

925

880

-5%

2013-12-26

3

938

942

0%

2013-11-05

1

898

955

+6%

2013-10-08

4

894

911

+1%

2013-10-03

1

916

918

0%

2013-09-03

5

870

963

+10%

2013-08-29

2

866

924

+6%

2013-07-30

1

987

935

-6%

2013-07-12

2

1042

943

-10%

2012-12-10

1

582

609

+4%

2012-09-07

4

458

501

+9%

2012-09-04

1

465

496

+6%

2012-07-30

11

428

456

+6%

2012-06-05

12

439

464

+5%

2012-05-17

3

494

449

-10%

2012-04-26

5

553

488

-12%

2012-04-18

11

569

526

-8%

2012-02-24

2

629

618

-2%

2011-11-29

1

623

654

+4%

2011-11-14

1

636

623

-3%

2011-10-27

5

676

623

-8%

2011-08-10

4

678

679

0%

2011-06-14

2

749

710

-6%

2011-05-26

3

775

742

-5%

2011-03-16

4

772

823

+6%

2011-02-01

4

803

834

+3%

2011-01-24

1

817

804

-2%

2010-11-02

5

826

814

-2%

2010-08-24

2

815

831

+1%

2010-04-21

1

902

868

-4%

2010-02-22

2

909

890

-3%

2009-11-30

3

923

943

+2%

2009-10-16

2

954

980

+2%

2009-10-13

3

967

971

0%

2008-10-14

5

812

717

-12%

2008-09-18

4

919

859

-7%

2008-09-09

2

954

937

-2%

2008-07-22

5

877

910

+3%

2008-06-24

4

878

900

+2%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)