戻る
TOPページへ

[8086]ニプロ

勝率（RSI）：47%

買い時シグナル発生時の詳細データ

ランキングへ
10日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

5日後の終値

上昇率

2024-03-14

8

1199

1224

+2%

2024-03-12

6

1195

1209

+1%

2024-03-08

4

1231

1190

-4%

2024-03-05

1

1227

1195

-3%

2022-12-02

1

1016

1015

-1%

2022-11-08

1

1094

1012

-8%

2020-12-29

1

1230

1204

-3%

2020-10-27

1

1122

no data

no data

2020-10-19

1

1147

1107

-4%

2020-06-16

2

1185

1214

+2%

2020-03-17

2

968

1101

+13%

2020-03-05

1

1168

1049

-11%

2020-03-02

5

1168

1080

-8%

2020-02-27

3

1186

1168

-2%

2020-02-05

1

1258

1258

0%

2019-08-27

1

1090

1117

+2%

2019-07-19

1

1214

1221

0%

2019-03-15

1

1388

1425

+2%

2019-03-12

1

1396

1418

+1%

2018-10-19

1

1455

1388

-5%

2018-10-17

1

1482

1425

-4%

2018-10-17

1

1482

1425

-4%

2018-05-15

2

1279

1356

+6%

2018-02-15

7

1515

1572

+3%

2018-02-08

3

1572

1558

-1%

2017-08-04

2

1486

1410

-6%

2017-06-15

2

1429

1495

+4%

2016-12-12

2

1235

1263

+2%

2016-09-05

1

1282

1290

0%

2016-02-15

1

1044

1075

+2%

2015-06-11

1

1182

1216

+2%

2015-01-22

1

1002

1056

+5%

2014-07-22

3

888

885

-1%

2014-04-16

6

889

886

-1%

2014-04-14

4

867

887

+2%

2014-02-05

1

853

880

+3%

2014-01-29

1

925

853

-8%

2013-12-26

3

938

950

+1%

2013-11-05

1

898

896

-1%

2013-10-08

4

894

919

+2%

2013-10-03

1

916

911

-1%

2013-09-03

5

870

891

+2%

2013-08-29

2

866

878

+1%

2013-07-30

1

987

989

0%

2013-07-12

2

1042

1029

-2%

2012-12-10

1

582

602

+3%

2012-09-07

4

458

486

+6%

2012-09-04

1

465

460

-2%

2012-07-30

11

428

423

-2%

2012-06-05

12

439

445

+1%

2012-05-17

3

494

455

-8%

2012-04-26

5

553

527

-5%

2012-04-18

11

569

545

-5%

2012-02-24

2

629

621

-2%

2011-11-29

1

623

640

+2%

2011-11-14

1

636

634

-1%

2011-10-27

5

676

676

0%

2011-08-10

4

678

670

-2%

2011-06-14

2

749

722

-4%

2011-05-26

3

775

771

-1%

2011-03-16

4

772

811

+5%

2011-02-01

4

803

808

0%

2011-01-24

1

817

798

-3%

2010-11-02

5

826

843

+2%

2010-08-24

2

815

827

+1%

2010-04-21

1

902

886

-2%

2010-02-22

2

909

880

-4%

2009-11-30

3

923

957

+3%

2009-10-16

2

954

973

+1%

2009-10-13

3

967

1000

+3%

2008-10-14

5

812

791

-3%

2008-09-18

4

919

912

-1%

2008-09-09

2

954

905

-6%

2008-07-22

5

877

899

+2%

2008-06-24

4

878

911

+3%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)