戻る
TOPページへ

[8103]明和産業

勝率（RSI）：61%

買い時シグナル発生時の詳細データ

ランキングへ
5日後の勝率へ
時系列データ

▼シグナル発生日

連続日数

発生日の終値

10日後の終値

上昇率

2024-08-06

1

641

676

+5%

2024-03-13

7

644

656

+1%

2024-03-08

4

659

688

+4%

2024-03-06

2

660

690

+4%

2023-11-09

1

654

655

0%

2022-12-27

2

652

656

0%

2022-12-22

1

657

647

-2%

2022-05-18

9

690

704

+2%

2022-05-13

6

693

700

+1%

2022-04-08

1

897

901

0%

2022-04-01

2

948

886

-7%

2020-10-19

14

414

no data

no data

2020-10-05

4

443

414

-7%

2020-04-06

1

440

473

+7%

2020-03-16

1

419

498

+18%

2020-03-02

2

522

419

-20%

2019-10-08

5

501

550

+9%

2019-10-04

3

504

533

+5%

2017-11-20

3

479

471

-2%

2017-11-16

1

484

485

0%

2017-04-14

4

391

414

+5%

2017-01-19

1

389

386

-1%

2016-10-12

1

310

325

+4%

2016-06-15

9

293

298

+1%

2016-06-08

4

309

306

-1%

2015-08-26

1

372

378

+1%

2015-06-11

2

434

434

0%

2015-01-20

1

453

442

-3%

2014-10-20

1

385

408

+5%

2014-10-15

2

384

396

+3%

2014-10-03

1

435

385

-12%

2014-08-11

2

430

443

+3%

2014-02-05

2

315

349

+10%

2013-06-27

1

290

333

+14%

2013-02-18

3

395

389

-2%

2013-02-14

1

392

392

0%

2012-11-15

1

308

327

+6%

2012-10-15

1

295

335

+13%

2012-10-10

2

308

347

+12%

2012-09-13

3

374

357

-5%

2012-09-06

3

405

376

-8%

2012-08-02

1

437

480

+9%

2012-07-19

6

546

437

-20%

2012-05-17

1

690

785

+13%

2011-11-24

3

198

217

+9%

2011-08-09

1

260

250

-4%

2011-07-22

1

270

242

-11%

2011-05-26

4

235

230

-3%

2011-03-18

5

240

249

+3%

2010-08-25

2

212

216

+1%

2010-07-05

1

215

222

+3%

2010-06-14

1

208

218

+4%

2010-05-27

1

229

205

-11%

2009-11-16

1

150

147

-3%

2009-10-06

1

156

168

+7%

2009-09-10

3

179

168

-7%

2009-08-10

1

194

194

0%

2009-04-02

3

116

146

+25%

2009-02-19

1

120

127

+5%

2008-10-09

4

119

124

+4%

2008-09-08

1

184

165

-11%

2008-07-22

10

216

204

-6%

※上昇率の小数点以下は切り捨てとなっています。
(例：+0.3% → 0%)