発生日の終値

10日後の終値

2024-03-14

8

3600

3455

-5%

2024-03-11

5

3465

3415

-2%

2024-03-05

1

3390

3620

+6%

2020-10-05

1

1674

1670

-1%

2020-08-04

1

1787

1838

+2%

2020-06-30

1

1486

1700

+14%

2020-03-19

16

1023

1182

+15%

2020-03-17

14

1003

1226

+22%

2020-02-04

3

1812

1661

-9%

2020-01-31

1

1799

1718

-5%

2019-10-08

3

1386

1406

+1%

2019-08-20

8

1503

1432

-5%

2019-08-13

3

1495

1423

-5%

2019-07-23

6

1716

no data

no data

2019-07-19

4

1658

1610

-3%

2019-04-25

5

2418

1965

-19%

2019-02-20

1

2411

2490

+3%

2018-12-26

1

1728

1839

+6%

2018-11-30

6

2223

2018

-10%

2018-11-28

4

2215

2067

-7%

2018-08-17

1

1888

2184

+15%

2018-07-04

1

1852

2138

+15%

2018-06-29

4

1962

2032

+3%

2018-06-07

2

2074

2040

-2%

2018-03-06

1

1706

1692

-1%

2017-11-20

4

1434

1786

+24%

2017-08-25

1

1391

1393

0%

2017-08-10

1

1449

1391

-5%

2017-02-10

2

1212

1321

+8%

2016-08-29

2

1076

1193

+10%

2016-06-17

1

1132

1094

-4%

2016-06-15

4

1171

1106

-6%

2016-06-07

3

1279

1168

-9%

2016-06-03

1

1282

1132

-12%

2016-05-12

2

1366

1378

0%

2016-04-13

1

1533

1565

+2%

2016-03-10

3

1547

1620

+4%

2015-11-30

1

1498

1411

-6%

2015-01-20

4

1103

1344

+21%

2015-01-15

1

1109

1293

+16%

2014-08-11

1

862

890

+3%

2014-04-30

1

773

816

+5%

2014-02-05

1

611

672

+9%

2013-12-26

1

697

717

+2%

2013-10-09

3

692

727

+5%

2013-05-31

2

694

623

-11%

2012-08-14

1

449

445

-1%

2012-02-01

2

393

417

+6%

2012-01-25

1

398

396

-1%

2012-01-20

2

400

393

-2%

2011-12-14

2

402

406

0%

2011-08-10

5

408

409

0%

2011-03-22

6

347

354

+2%

2010-10-20

9

418

402

-4%

2010-07-06

3

493

492

-1%

2010-05-31

3

520

538

+3%

2009-03-11

1

275

376

+36%

2009-02-13

3

328

345

+5%

2009-01-23

5

365

352

-4%

2008-10-17

2

450

388

-14%

2008-10-14

1

453

380

-17%

2008-10-09

1

460

380

-18%

2008-07-03

3

557

599

+7%