発生日の終値

5日後の終値

2024-03-12

6

3315

3350

+1%

2024-03-08

4

3340

3265

-3%

2024-03-06

2

3395

3280

-4%

2023-11-09

1

2834

2767

-3%

2023-02-17

1

2346

2435

+3%

2020-12-02

2

1466

1483

+1%

2020-10-12

1

1563

1557

-1%

2020-06-16

1

1501

1511

0%

2020-05-15

1

1533

1498

-3%

2020-03-17

3

1388

1558

+12%

2020-03-10

16

1503

1388

-8%

2020-03-05

13

1609

1423

-12%

2020-03-02

10

1670

1474

-12%

2020-02-05

1

1928

1869

-4%

2020-01-07

1

2074

2036

-2%

2019-08-14

1

1948

1940

-1%

2019-07-19

1

2020

2002

-1%

2019-01-31

1

1991

2046

+2%

2018-12-26

2

1827

2123

+16%

2018-10-16

1

2044

2063

0%

2018-07-06

1

2149

2170

0%

2018-03-05

1

2169

2175

0%

2017-06-16

1

1938

1963

+1%

2017-02-10

2

1917

1932

0%

2016-12-30

1

2027

2100

+3%

2016-11-10

2

1867

1927

+3%

2016-08-09

5

1958

1863

-5%

2016-08-05

3

1929

1938

0%

2016-04-04

1

2011

1953

-3%

2016-01-22

2

1935

2048

+5%

2015-12-16

1

2272

2171

-5%

2014-11-28

1

2906

2880

-1%

2014-04-15

2

2470

2506

+1%

2013-10-08

3

2472

2526

+2%

2013-10-04

1

2458

2551

+3%

2013-08-01

1

2503

2537

+1%

2013-05-31

1

2420

2318

-5%

2012-11-15

1

2019

2114

+4%

2012-05-23

5

1900

1865

-2%

2011-08-10

3

1882

1933

+2%

2011-04-28

1

1856

1911

+2%

2011-03-16

2

1776

1886

+6%

2010-07-21

2

1828

1926

+5%

2010-05-28

2

1877

1909

+1%

2010-05-25

2

1930

1914

-1%

2010-01-28

1

2021

2003

-1%

2009-09-15

2

1989

1984

-1%

2009-07-17

2

2015

2050

+1%

2009-07-14

1

1989

2050

+3%

2009-06-03

1

2115

2100

-1%

2009-02-10

1

1797

1912

+6%

2008-10-14

5

1507

1495

-1%

2008-10-01

2

1789

1416

-21%

2008-07-22

1

1875

1891

0%