発生日の終値

10日後の終値

2024-03-12

6

8500

9067

+6%

2023-06-01

1

5850

5836

-1%

2023-02-16

1

3995

4110

+2%

2020-12-25

3

1420

1455

+2%

2020-12-18

1

1441

1389

-4%

2020-12-09

2

1560

1416

-10%

2020-10-19

1

1911

no data

no data

2020-08-04

2

1580

1745

+10%

2020-03-16

1

1196

1437

+20%

2020-03-10

4

1392

1597

+14%

2020-03-02

3

1689

1196

-30%

2019-08-13

1

2027

2039

0%

2019-07-29

2

2224

2027

-9%

2019-06-27

4

2422

2419

-1%

2019-06-24

1

2438

2405

-2%

2019-04-15

1

2500

2534

+1%

2018-12-26

3

2056

2190

+6%

2018-11-02

1

2179

2166

-1%

2018-09-13

1

2234

2308

+3%

2018-03-12

1

1864

1931

+3%

2017-10-23

6

1893

1845

-3%

2017-10-17

2

1895

1876

-2%

2017-08-31

5

2007

2152

+7%

2017-08-28

2

2010

2043

+1%

2017-04-07

1

2000

1978

-2%

2016-11-10

2

1863

2009

+7%

2016-08-04

1

1833

1839

0%

2016-06-27

1

1782

1801

+1%

2016-04-12

6

2119

2207

+4%

2016-04-08

4

2061

2266

+9%

2016-02-18

4

2168

2319

+6%

2016-02-15

1

2113

2209

+4%

2015-09-30

2

3255

3125

-4%

2014-12-18

1

2959

3015

+1%

2014-07-22

5

2800

2973

+6%

2014-05-23

1

2627

2875

+9%

2014-04-18

3

3235

3190

-2%

2014-03-26

4

3535

3340

-6%

2014-02-05

2

3875

3910

0%

2013-12-19

3

4285

4630

+8%

2013-11-15

10

4800

4690

-3%

2013-11-12

7

4770

4665

-3%

2013-11-06

3

4995

4620

-8%

2012-12-12

3

2732

2765

+1%

2012-10-11

4

2505

2600

+3%

2012-10-05

1

2577

2649

+2%

2012-05-24

8

2659

2501

-6%

2012-03-01

4

3360

3250

-4%

2012-01-25

5

3350

3520

+5%

2011-02-24

1

2597

2647

+1%

2010-05-20

1

898

936

+4%

2010-04-21

1

971

950

-3%

2010-02-02

1

723

760

+5%

2010-01-28

3

711

729

+2%

2009-11-20

5

702

738

+5%

2009-10-09

9

717

753

+5%

2009-04-27

5

723

764

+5%

2009-04-08

1

755

710

-6%

2009-02-10

1

862

904

+4%

2008-11-21

3

754

780

+3%

2008-10-14

10

819

707

-14%